Iskander Coin Historical Data

ISK$
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.417
+0.00%
$ -- $ 52,510
Today, at 1 AM $ 0.416
-0.09%
$ 6.4 million $ 50,641
Today, at 12 AM $ 0.417
-0.26%
$ 6.41 million $ 47,617
Yesterday, at 11 PM $ 0.418
-1.43%
$ 6.42 million $ 44,860
Yesterday, at 10 PM $ 0.429
+0.16%
$ 6.6 million $ 41,374
Yesterday, at 9 PM $ 0.428
+0.30%
$ 6.59 million $ 37,940
Yesterday, at 8 PM $ 0.427
+1.62%
$ 6.57 million $ 34,885
Yesterday, at 7 PM $ 0.42
-0.44%
$ 6.47 million $ 31,655
Yesterday, at 6 PM $ 0.422
-0.01%
$ 6.49 million $ 28,526
Yesterday, at 5 PM $ 0.422
+0.16%
$ 6.49 million $ 25,709
Yesterday, at 4 PM $ 0.421
+0.57%
$ 6.48 million $ 22,958
Yesterday, at 3 PM $ 0.418
-0.33%
$ 6.44 million $ 20,073
Yesterday, at 2 PM $ 0.42
+0.73%
$ 6.46 million $ 16,704
Yesterday, at 1 PM $ 0.417
-2.39%
$ 6.41 million $ 13,702
Yesterday, at 12 PM $ 0.426
-0.01%
$ 6.56 million $ 10,940
Yesterday, at 11 AM $ 0.427
+0.03%
$ 6.56 million $ 7,972
Yesterday, at 10 AM $ 0.427
+0.26%
$ 6.56 million $ 7,396
Yesterday, at 8 AM $ 0.44
+0.00%
$ 6.77 million $ 4,441
Yesterday, at 7 AM $ 0.44
+0.00%
$ 6.77 million $ 4,441
Yesterday, at 6 AM $ 0.44
+0.00%
$ 6.77 million $ 5,252
Yesterday, at 5 AM $ 0.44
+0.00%
$ 6.77 million $ 5,329
Yesterday, at 4 AM $ 0.44
+0.00%
$ 6.77 million $ 5,354
Yesterday, at 3 AM $ 0.44
+4.76%
$ 6.77 million $ 5,407
Yesterday, at 2 AM $ 0.42
+0.00%
$ 6.46 million $ 4,514
Yesterday, at 1 AM $ 0.42
+0.00%
$ 6.46 million $ 4,700
Yesterday, at 12 AM $ 0.42
+2.44%
$ 6.46 million $ 4,700
Jun 9, 11 PM $ 0.41
+0.00%
$ 6.31 million $ 4,503
Jun 9, 10 PM $ 0.41
+0.00%
$ 6.31 million $ 4,503
Jun 9, 9 PM $ 0.41
+0.00%
$ 6.31 million $ 9,086
Jun 9, 8 PM $ 0.41
+0.00%
$ 6.31 million $ 9,086
Jun 9, 7 PM $ 0.41
+0.00%
$ 6.31 million $ 9,089
Jun 9, 6 PM $ 0.41
+0.00%
$ 6.31 million $ 9,067
Jun 9, 5 PM $ 0.41
+0.00%
$ 6.31 million $ 9,055
Jun 9, 4 PM $ 0.41
+0.00%
$ 6.31 million $ 8,997
Jun 9, 3 PM $ 0.41
+0.00%
$ 6.31 million $ 9,859
Jun 9, 2 PM $ 0.42
+0.00%
$ 6.46 million $ 9,859
Jun 9, 1 PM $ 0.42
+2.44%
$ 6.46 million $ 9,848
Jun 9, 12 PM $ 0.41
+0.00%
$ 6.31 million $ 9,689
Jun 9, 11 AM $ 0.415
+0.00%
$ 6.39 million $ 9,689
Jun 9, 10 AM $ 0.415
-0.12%
$ 6.39 million $ 7,338
Jun 9, 9 AM $ 0.416
+0.00%
$ 6.4 million $ 6,923
Jun 9, 8 AM $ 0.416
+0.00%
$ 6.4 million $ 6,923
Jun 9, 7 AM $ 0.416
-0.95%
$ 6.4 million $ 6,923
Jun 9, 6 AM $ 0.42
+0.00%
$ 6.46 million $ 6,112
Jun 9, 5 AM $ 0.42
+0.96%
$ 6.46 million $ 6,034
Jun 9, 4 AM $ 0.42
+1.09%
$ 6.46 million $ 5,998
Jun 9, 3 AM $ 0.415
+0.00%
$ 6.39 million $ 5,945
Jun 9, 2 AM $ 0.415
+0.00%
$ 6.39 million $ 5,945
Jun 9, 12 AM $ 0.415
+0.00%
$ 6.39 million $ 5,753
Jun 8, 11 PM $ 0.45
+0.00%
$ 6.92 million $ 5,572
Download