Iskander Coin Historical Data

ISK$
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 1.8 million $ 62,025
Yesterday $ 0.116
-4.01%
$ 1.78 million $ 59,862
Jul 7, 2026 $ 0.118
+6.75%
$ 1.82 million $ 56,659
Jul 6, 2026 $ 0.111
-8.41%
$ 1.71 million $ 53,773
Jul 5, 2026 $ 0.121
+1.41%
$ 1.85 million $ 58,908
Jul 4, 2026 $ 0.118
-3.42%
$ 1.82 million $ 63,266
Jul 3, 2026 $ 0.122
-23.51%
$ 1.88 million $ 75,796
Jul 2, 2026 $ 0.159
+15.84%
$ 2.44 million $ 67,039
Jul 1, 2026 $ 0.137
-13.75%
$ 2.11 million $ 1,156
Jun 30, 2026 $ 0.159
-0.01%
$ 2.45 million $ 1,120
Jun 29, 2026 $ 0.159
-7.75%
$ 2.45 million $ 32,550
Jun 28, 2026 $ 0.172
+0.75%
$ 2.65 million $ 73,798
Jun 27, 2026 $ 0.159
-11.48%
$ 2.45 million $ 4,008
Jun 26, 2026 $ 0.18
+12.26%
$ 2.76 million $ 10,133
Jun 25, 2026 $ 0.16
-27.27%
$ 2.46 million $ 10,249
Jun 24, 2026 $ 0.22
-8.98%
$ 3.38 million $ 65,972
Jun 23, 2026 $ 0.242
+92.83%
$ 3.72 million $ 114,484
Jun 22, 2026 $ 0.125
-49.86%
$ 1.93 million $ 25,909
Jun 21, 2026 $ 0.317
-0.87%
$ 4.88 million $ 13,429
Jun 20, 2026 $ 0.32
+14.29%
$ 4.92 million $ 3,529
Jun 19, 2026 $ 0.364
-6.42%
$ 5.59 million $ 92,784
Jun 18, 2026 $ 0.389
+3.62%
$ 5.98 million $ 44,452
Jun 17, 2026 $ 0.375
-9.64%
$ 5.77 million $ 1,736
Jun 16, 2026 $ 0.363
-3.43%
$ 5.59 million $ 10,358
Jun 15, 2026 $ 0.376
-5.97%
$ 5.78 million $ 8,994
Jun 14, 2026 $ 0.4
+0.18%
$ 6.15 million $ 14,612
Jun 13, 2026 $ 0.4
+8.72%
$ 6.15 million $ 26,161
Jun 12, 2026 $ 0.399
-5.63%
$ 6.14 million $ 70,527
Jun 11, 2026 $ 0.423
+1.34%
$ 6.51 million $ 66,974
Jun 10, 2026 $ 0.418
+1.88%
$ 6.42 million $ 44,860
Jun 9, 2026 $ 0.41
-1.32%
$ 6.31 million $ 4,503
Jun 8, 2026 $ 0.45
+0.00%
$ 6.92 million $ 5,572
Jun 7, 2026 $ 0.45
+21.62%
$ 6.92 million $ 9,280
Jun 6, 2026 $ 0.37
-19.57%
$ 5.69 million $ 11,267
Jun 5, 2026 $ 0.42
+17.65%
$ 6.46 million $ 34,949
Jun 4, 2026 $ 0.311
-26.05%
$ 4.78 million $ 19,108
Download