Iskander Coin Historical Data

ISK$
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.417
+0.00%
$ -- $ 52,510
2:25 AM $ 0.417
+0.00%
$ -- $ 52,271
2:20 AM $ 0.417
+0.00%
$ -- $ 51,995
2:15 AM $ 0.417
+0.00%
$ -- $ 51,749
2:10 AM $ 0.417
+0.00%
$ -- $ 51,442
2:05 AM $ 0.416
+0.00%
$ -- $ 51,148
2:00 AM $ 0.416
+0.00%
$ -- $ 50,958
1:55 AM $ 0.416
+0.00%
$ -- $ 50,641
1:50 AM $ 0.416
+0.00%
$ -- $ 50,429
1:45 AM $ 0.416
+0.00%
$ -- $ 50,247
1:40 AM $ 0.416
+0.00%
$ -- $ 49,897
1:35 AM $ 0.416
+0.00%
$ -- $ 49,633
1:30 AM $ 0.417
+0.00%
$ -- $ 49,385
1:25 AM $ 0.416
+0.00%
$ -- $ 49,117
1:20 AM $ 0.417
+0.00%
$ -- $ 48,795
1:15 AM $ 0.417
+0.00%
$ -- $ 48,535
1:10 AM $ 0.417
+0.00%
$ -- $ 48,300
1:05 AM $ 0.417
+0.00%
$ -- $ 48,037
1:00 AM $ 0.417
+0.00%
$ -- $ 47,820
12:55 AM $ 0.417
+0.00%
$ -- $ 47,617
12:50 AM $ 0.417
+0.00%
$ -- $ 47,367
12:45 AM $ 0.417
+0.00%
$ -- $ 47,111
12:40 AM $ 0.417
+0.00%
$ -- $ 46,847
12:35 AM $ 0.417
+0.00%
$ -- $ 46,599
12:30 AM $ 0.417
+0.00%
$ -- $ 46,388
12:25 AM $ 0.418
+0.00%
$ -- $ 46,112
12:20 AM $ 0.418
+0.00%
$ -- $ 45,843
12:15 AM $ 0.418
+0.00%
$ -- $ 45,553
12:10 AM $ 0.417
+0.00%
$ -- $ 45,296
12:05 AM $ 0.417
+0.00%
$ -- $ 45,072
12:00 AM $ 0.418
+0.00%
$ -- $ 45,130
11:55 PM $ 0.418
+0.00%
$ -- $ 44,860
11:50 PM $ 0.418
+0.00%
$ -- $ 44,596
11:45 PM $ 0.418
+0.00%
$ -- $ 44,315
11:40 PM $ 0.419
+0.00%
$ -- $ 44,039
11:35 PM $ 0.419
+0.00%
$ -- $ 43,807
11:30 PM $ 0.419
+0.00%
$ -- $ 43,579
11:25 PM $ 0.419
+0.00%
$ -- $ 43,264
11:20 PM $ 0.419
+0.00%
$ -- $ 43,057
11:15 PM $ 0.419
+0.00%
$ -- $ 42,842
11:10 PM $ 0.419
+0.00%
$ -- $ 42,627
11:05 PM $ 0.424
+0.00%
$ -- $ 42,420
11:00 PM $ 0.424
+0.00%
$ -- $ 42,202
10:55 PM $ 0.429
+0.00%
$ -- $ 41,374
10:50 PM $ 0.429
+0.00%
$ -- $ 40,441
10:45 PM $ 0.429
+0.00%
$ -- $ 40,217
10:40 PM $ 0.429
+0.00%
$ -- $ 39,966
10:35 PM $ 0.429
+0.00%
$ -- $ 39,733
10:30 PM $ 0.429
+0.00%
$ -- $ 39,551
10:25 PM $ 0.429
+0.00%
$ -- $ 39,329
Download