Iskander Coin Historical Data

ISK$ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.45
+0.00%
$ 6.92 million $ 5,572
Jun 8, 10 PM $ 0.45
+2.27%
$ 6.92 million $ 5,572
Jun 8, 9 PM $ 0.44
+0.00%
$ 6.77 million $ 989
Jun 8, 8 PM $ 0.44
+0.00%
$ 6.77 million $ 989
Jun 8, 7 PM $ 0.44
+0.00%
$ 6.77 million $ 1,174
Jun 8, 6 PM $ 0.44
+0.00%
$ 6.77 million $ 1,174
Jun 8, 5 PM $ 0.44
+0.00%
$ 6.77 million $ 1,735
Jun 8, 4 PM $ 0.44
+0.00%
$ 6.77 million $ 2,734
Jun 8, 3 PM $ 0.44
+0.00%
$ 6.77 million $ 2,305
Jun 8, 2 PM $ 0.44
+0.00%
$ 6.77 million $ 2,347
Jun 8, 1 PM $ 0.44
-2.00%
$ 6.77 million $ 2,347
Jun 8, 12 PM $ 0.449
+0.00%
$ 6.91 million $ 2,235
Jun 8, 11 AM $ 0.449
+0.00%
$ 6.91 million $ 2,235
Jun 8, 10 AM $ 0.449
+0.00%
$ 6.91 million $ 2,688
Jun 8, 9 AM $ 0.449
+0.00%
$ 6.91 million $ 2,688
Jun 8, 8 AM $ 0.449
+0.00%
$ 6.91 million $ 2,996
Jun 8, 7 AM $ 0.449
+0.00%
$ 6.91 million $ 3,218
Jun 8, 6 AM $ 0.449
+0.00%
$ 6.91 million $ 3,696
Jun 8, 5 AM $ 0.449
+0.00%
$ 6.91 million $ 3,782
Jun 8, 4 AM $ 0.449
+0.00%
$ 6.91 million $ 3,909
Jun 8, 3 AM $ 0.449
+0.00%
$ 6.91 million $ 4,109
Jun 8, 2 AM $ 0.449
-0.22%
$ 6.91 million $ 4,109
Jun 8, 1 AM $ 0.45
+0.00%
$ 6.92 million $ 4,156
Jun 8, 12 AM $ 0.45
+0.00%
$ 6.92 million $ 4,156
Jun 7, 11 PM $ 0.45
+0.00%
$ 6.92 million $ 9,280
Jun 7, 10 PM $ 0.45
+0.00%
$ 6.92 million $ 13,474
Jun 7, 9 PM $ 0.45
+0.00%
$ 6.92 million $ 13,474
Jun 7, 8 PM $ 0.45
+0.00%
$ 6.92 million $ 13,474
Jun 7, 7 PM $ 0.45
+0.00%
$ 6.92 million $ 13,509
Jun 7, 6 PM $ 0.45
+4.65%
$ 6.92 million $ 13,546
Jun 7, 5 PM $ 0.435
-0.91%
$ 6.69 million $ 13,000
Jun 7, 4 PM $ 0.439
+2.09%
$ 6.75 million $ 12,623
Jun 7, 3 PM $ 0.44
+0.00%
$ 6.76 million $ 12,999
Jun 7, 2 PM $ 0.44
+0.00%
$ 6.76 million $ 12,999
Jun 7, 1 PM $ 0.44
+0.00%
$ 6.76 million $ 13,275
Jun 7, 12 PM $ 0.44
+0.00%
$ 6.76 million $ 13,392
Jun 7, 11 AM $ 0.39
+0.00%
$ 6 million $ 12,939
Jun 7, 10 AM $ 0.39
+0.00%
$ 6 million $ 12,939
Jun 7, 9 AM $ 0.39
+1.30%
$ 6 million $ 12,939
Jun 7, 8 AM $ 0.385
+0.00%
$ 5.92 million $ 12,631
Jun 7, 7 AM $ 0.385
-3.99%
$ 5.92 million $ 12,409
Jun 7, 6 AM $ 0.401
+0.00%
$ 6.17 million $ 11,932
Jun 7, 12 AM $ 0.37
+0.00%
$ 5.69 million $ 10,540
Jun 6, 11 PM $ 0.37
-3.77%
$ 5.69 million $ 11,267
Jun 6, 10 PM $ 0.385
+0.00%
$ 5.91 million $ 6,691
Jun 6, 9 PM $ 0.385
+0.00%
$ 5.91 million $ 6,831
Jun 6, 8 PM $ 0.385
+0.00%
$ 5.91 million $ 7,632
Jun 6, 5 PM $ 0.37
+0.00%
$ 5.69 million $ 10,415
Jun 6, 4 PM $ 0.37
+0.00%
$ 5.69 million $ 12,421
Jun 6, 3 PM $ 0.37
-3.17%
$ 5.69 million $ 17,664