Canza by Virtuals Historical Data

CANZA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000114
+0.00%
$-- $1
Aug 23, 2026 $0.0000116
+0.00%
$-- $1
Aug 22, 2026 $0.0000113
-0.47%
$-- $80
Aug 21, 2026 $0.0000109
+0.00%
$-- $72
Aug 13, 2026 $0.0₅942
-0.23%
$9,417 $7
Aug 7, 2026 $0.0₅941
+2.08%
$9,409 $184
Jul 24, 2026 $0.0000115
-5.44%
$-- $45
Jul 17, 2026 $0.0000131
+2.12%
$-- $442
Jul 14, 2026 $0.0000114
+0.00%
$-- $17
Jul 10, 2026 $0.0000112
+0.00%
$-- $12
Jul 9, 2026 $0.000011
+0.00%
$11,016 $12
Jun 15, 2026 $0.0000149
+0.00%
$-- $419
Jun 12, 2026 $0.0000178
+0.00%
$17,753 $611
Jun 11, 2026 $0.00002
+33.95%
$-- $3,018
Jun 8, 2026 $0.0000147
+0.00%
$14,706 $200
May 29, 2026 $0.0000174
+0.00%
$17,446 $2
May 27, 2026 $0.0000184
+0.00%
$18,414 $299
May 25, 2026 $0.0000177
+0.00%
$-- $38
May 22, 2026 $0.0000187
+0.00%
$-- $6
May 15, 2026 $0.0000228
+6.88%
$22,838 $3,407
May 14, 2026 $0.0000218
+0.00%
$21,765 $270
May 9, 2026 $0.0000249
+0.00%
$-- $11
May 4, 2026 $0.0000242
-2.16%
$24,195 $409
May 3, 2026 $0.0000255
+0.00%
$25,450 $365
Apr 22, 2026 $0.0000194
+0.00%
$19,388 $5
Apr 21, 2026 $0.0000188
-0.20%
$-- $1,142
Apr 13, 2026 $0.0000248
+0.00%
$-- $80
Apr 12, 2026 $0.0000241
-13.91%
$-- $1,713
Apr 6, 2026 $0.0000251
+0.00%
$-- $199
Mar 25, 2026 $0.0000291
+0.34%
$29,074 $22
Mar 24, 2026 $0.000027
+0.00%
$-- $422
Mar 23, 2026 $0.0000269
+4.15%
$26,915 $370
Mar 21, 2026 $0.000027
-0.78%
$26,952 $74
Mar 20, 2026 $0.0000373
+0.00%
$-- $5,456
Mar 19, 2026 $0.0000264
+0.00%
$-- $2,012
Mar 18, 2026 $0.0000423
-0.77%
$-- $3,119
Mar 17, 2026 $0.0000429
-5.83%
$-- $3,253
Mar 16, 2026 $0.0000357
+0.00%
$-- $1,214
Mar 13, 2026 $0.000029
+0.00%
$28,964 $453
Mar 11, 2026 $0.0000295
+0.81%
$-- $327
Mar 9, 2026 $0.0000293
+5.82%
$29,298 $451
Mar 5, 2026 $0.0000306
-0.38%
$-- $30
Mar 4, 2026 $0.0000314
+2.89%
$31,423 $848
Mar 3, 2026 $0.0000304
-6.11%
$30,366 $530
Mar 2, 2026 $0.0000323
+0.00%
$32,323 $39
Mar 1, 2026 $0.0000284
-7.62%
$28,427 $283
Feb 28, 2026 $0.0000292
+9.61%
$29,169 $451
Feb 27, 2026 $0.0000288
+0.00%
$-- $495
Feb 24, 2026 $0.0000234
+0.00%
$-- $595
Feb 23, 2026 $0.0000214
+0.00%
$-- $1,338
Download