Canza by Virtuals Historical Data

CANZA
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000174
+0.00%
$ 17,446 $ 2
May 27, 2026 $ 0.0000184
+0.00%
$ 18,414 $ 299
May 25, 2026 $ 0.0000177
+0.00%
$ -- $ 38
May 22, 2026 $ 0.0000187
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0000228
+6.88%
$ 22,838 $ 3,407
May 14, 2026 $ 0.0000218
+0.00%
$ 21,765 $ 270
May 9, 2026 $ 0.0000249
+0.00%
$ -- $ 11
May 4, 2026 $ 0.0000242
-2.16%
$ 24,195 $ 409
May 3, 2026 $ 0.0000255
+0.00%
$ 25,450 $ 365
Apr 22, 2026 $ 0.0000194
+0.00%
$ 19,388 $ 5
Apr 21, 2026 $ 0.0000188
-0.20%
$ -- $ 1,142
Apr 13, 2026 $ 0.0000248
+0.00%
$ -- $ 80
Apr 12, 2026 $ 0.0000241
-13.91%
$ -- $ 1,713
Apr 6, 2026 $ 0.0000251
+0.00%
$ -- $ 199
Mar 25, 2026 $ 0.0000291
+0.34%
$ 29,074 $ 22
Mar 24, 2026 $ 0.000027
+0.00%
$ -- $ 422
Mar 23, 2026 $ 0.0000269
+4.15%
$ 26,915 $ 370
Mar 21, 2026 $ 0.000027
-0.78%
$ 26,952 $ 74
Mar 20, 2026 $ 0.0000373
+0.00%
$ -- $ 5,456
Mar 19, 2026 $ 0.0000264
+0.00%
$ -- $ 2,012
Mar 18, 2026 $ 0.0000423
-0.77%
$ -- $ 3,119
Mar 17, 2026 $ 0.0000429
-5.83%
$ -- $ 3,253
Mar 16, 2026 $ 0.0000357
+0.00%
$ -- $ 1,214
Mar 13, 2026 $ 0.000029
+0.00%
$ 28,964 $ 453
Mar 11, 2026 $ 0.0000295
+0.81%
$ -- $ 327
Mar 9, 2026 $ 0.0000293
+5.82%
$ 29,298 $ 451
Mar 5, 2026 $ 0.0000306
-0.38%
$ -- $ 30
Mar 4, 2026 $ 0.0000314
+2.89%
$ 31,423 $ 848
Mar 3, 2026 $ 0.0000304
-6.11%
$ 30,366 $ 530
Mar 2, 2026 $ 0.0000323
+0.00%
$ 32,323 $ 39
Mar 1, 2026 $ 0.0000284
-7.62%
$ 28,427 $ 283
Feb 28, 2026 $ 0.0000292
+9.61%
$ 29,169 $ 451
Feb 27, 2026 $ 0.0000288
+0.00%
$ -- $ 495
Feb 24, 2026 $ 0.0000234
+0.00%
$ -- $ 595
Feb 23, 2026 $ 0.0000214
+0.00%
$ -- $ 1,338
Feb 20, 2026 $ 0.0000215
+0.93%
$ 21,476 $ 5
Feb 18, 2026 $ 0.0000218
+0.20%
$ -- $ 797
Feb 16, 2026 $ 0.0000262
+1.88%
$ -- $ 69
Feb 15, 2026 $ 0.0000249
-13.97%
$ 24,924 $ 243
Feb 14, 2026 $ 0.0000298
+44.46%
$ 29,786 $ 2,125
Feb 13, 2026 $ 0.0000196
+8.55%
$ 19,567 $ 19
Feb 8, 2026 $ 0.0000217
+17.21%
$ 21,683 $ 827
Feb 6, 2026 $ 0.000017
+3.61%
$ -- $ 7
Feb 5, 2026 $ 0.0000188
-3.25%
$ -- $ 1,582
Feb 4, 2026 $ 0.0000285
+36.57%
$ -- $ 1,996
Feb 3, 2026 $ 0.0000219
+5.78%
$ -- $ 992
Feb 2, 2026 $ 0.0000222
-10.50%
$ -- $ 1,974
Feb 1, 2026 $ 0.0000218
+0.00%
$ 21,759 $ 281
Jan 31, 2026 $ 0.0000233
-24.21%
$ 23,350 $ 1,011
Jan 30, 2026 $ 0.0000339
-0.19%
$ -- $ 27,276
Download