Canza by Virtuals Historical Data

CANZA
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000149
+0.00%
$ 14,880 $ 419
Jun 12, 9 PM $ 0.0000178
+0.00%
$ 17,753 $ 611
Jun 11, 3 PM $ 0.00002
+7.53%
$ 20,019 $ 3,018
Jun 11, 2 PM $ 0.00002
-0.48%
$ 19,994 $ 2,397
Jun 11, 6 AM $ 0.0000149
+0.00%
$ 14,945 $ 199
Jun 8, 10 PM $ 0.0000147
+0.00%
$ 14,706 $ 200
May 29, 6 PM $ 0.0000174
+0.00%
$ 17,446 $ 2
May 27, 7 PM $ 0.0000184
+0.00%
$ 18,414 $ 299
May 25, 4 PM $ 0.0000177
+0.00%
$ 17,672 $ 38
May 22, 5 PM $ 0.0000187
+0.00%
$ 18,709 $ 6
May 15, 6 PM $ 0.0000228
+0.00%
$ 22,838 $ 3,407
May 15, 3 AM $ 0.000024
+12.33%
$ 24,002 $ 3,127
May 14, 6 PM $ 0.0000218
+0.00%
$ 21,765 $ 270
May 9, 8 AM $ 0.0000249
+0.00%
$ 24,886 $ 11
May 4, 11 PM $ 0.0000242
-2.16%
$ 24,195 $ 409
May 3, 9 PM $ 0.0000255
+0.00%
$ 25,450 $ 365
Apr 22, 7 PM $ 0.0000194
+0.00%
$ 19,388 $ 5
Apr 21, 2 AM $ 0.0000188
-0.35%
$ 18,771 $ 1,142
Apr 21, 1 AM $ 0.0000188
+0.14%
$ 18,835 $ 1,131
Apr 13, 2 PM $ 0.0000248
+0.00%
$ 24,817 $ 80
Apr 12, 1 AM $ 0.0000241
-13.91%
$ 24,136 $ 1,713
Apr 6, 2 AM $ 0.0000251
+0.00%
$ 25,148 $ 199
Mar 25, 7 PM $ 0.0000291
+0.00%
$ 29,074 $ 22
Mar 25, 6 PM $ 0.000029
+0.00%
$ 28,976 $ 0
Mar 24, 2 AM $ 0.000027
+0.00%
$ 27,047 $ 422
Mar 23, 9 PM $ 0.0000269
+0.00%
$ 26,915 $ 370
Mar 23, 2 PM $ 0.0000272
-0.26%
$ 27,209 $ 371
Mar 23, 12 PM $ 0.000027
+0.01%
$ 27,007 $ 304
Mar 23, 10 AM $ 0.0000258
+0.00%
$ 25,839 $ 48
Mar 23, 2 AM $ 0.0000258
+0.00%
$ 25,842 $ 51
Mar 21, 9 PM $ 0.000027
+0.00%
$ 26,952 $ 74
Mar 21, 12 AM $ 0.0000272
+0.00%
$ 27,162 $ 2,024
Mar 20, 12 AM $ 0.0000373
+0.00%
$ 37,338 $ 5,456
Mar 19, 3 PM $ 0.0000264
+0.00%
$ 26,364 $ 2,012
Mar 18, 12 AM $ 0.0000423
-0.77%
$ 42,345 $ 3,119
Mar 17, 11 AM $ 0.0000429
-0.89%
$ 42,939 $ 3,253
Mar 17, 6 AM $ 0.0000434
-1.31%
$ 43,412 $ 3,114
Mar 17, 5 AM $ 0.0000441
+0.00%
$ 44,126 $ 2,989
Mar 17, 4 AM $ 0.000044
+0.00%
$ 43,973 $ 3,074
Mar 17, 3 AM $ 0.0000456
+0.00%
$ 45,600 $ 2,420
Mar 16, 9 AM $ 0.0000357
+0.00%
$ 35,673 $ 1,214
Mar 13, 7 PM $ 0.000029
+0.00%
$ 28,964 $ 453
Mar 11, 4 AM $ 0.0000295
+0.00%
$ 29,496 $ 327
Mar 11, 3 AM $ 0.0000294
+0.47%
$ 29,398 $ 290
Mar 9, 7 PM $ 0.0000293
+5.82%
$ 29,298 $ 451
Mar 5, 11 AM $ 0.0000306
+0.00%
$ 30,563 $ 30
Mar 5, 4 AM $ 0.0000307
+0.00%
$ 30,679 $ 61
Mar 4, 10 PM $ 0.0000314
+0.10%
$ 31,423 $ 848
Mar 4, 9 PM $ 0.0000311
-2.26%
$ 31,131 $ 745
Mar 4, 8 PM $ 0.0000319
+0.00%
$ 31,906 $ 682
Download