Canza by Virtuals Historical Data

CANZA
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0000114
+0.00%
$11,440 $1
Aug 23, 3 PM $0.0000116
+0.00%
$11,641 $1
Aug 22, 6 PM $0.0000113
+0.00%
$-- $80
Aug 22, 3 PM $0.000011
+0.00%
$10,985 $81
Aug 22, 7 AM $0.0000114
+0.00%
$11,392 $7
Aug 21, 11 AM $0.0000109
+0.00%
$10,864 $72
Aug 13, 8 PM $0.0₅942
+0.00%
$9,417 $7
Aug 13, 7 PM $0.0₅944
+0.00%
$9,439 $3
Aug 7, 6 PM $0.0₅941
+0.00%
$9,409 $184
Aug 7, 5 PM $0.0₅932
+0.00%
$9,320 $144
Aug 7, 2 PM $0.0₅919
+0.00%
$9,187 $145
Aug 7, 8 AM $0.0₅922
+0.00%
$9,217 $8
Jul 24, 6 PM $0.0000115
+0.00%
$-- $45
Jul 24, 5 PM $0.0000118
+0.00%
$11,778 $44
Jul 24, 7 AM $0.0000122
+0.00%
$12,171 $24
Jul 17, 3 PM $0.0000131
+0.00%
$13,107 $442
Jul 17, 2 AM $0.0000128
+0.00%
$12,803 $418
Jul 17, 1 AM $0.0000128
+0.00%
$12,835 $217
Jul 14, 8 AM $0.0000114
+0.00%
$11,352 $17
Jul 10, 3 PM $0.0000112
+0.00%
$11,217 $12
Jul 9, 6 PM $0.000011
+0.00%
$11,016 $12
Jun 15, 1 AM $0.0000149
+0.00%
$14,880 $419
Jun 12, 9 PM $0.0000178
+0.00%
$17,753 $611
Jun 11, 3 PM $0.00002
+7.53%
$20,019 $3,018
Jun 11, 2 PM $0.00002
-0.48%
$19,994 $2,397
Jun 11, 6 AM $0.0000149
+0.00%
$14,945 $199
Jun 8, 10 PM $0.0000147
+0.00%
$14,706 $200
May 29, 6 PM $0.0000174
+0.00%
$17,446 $2
May 27, 7 PM $0.0000184
+0.00%
$18,414 $299
May 25, 4 PM $0.0000177
+0.00%
$17,672 $38
May 22, 5 PM $0.0000187
+0.00%
$18,709 $6
May 15, 6 PM $0.0000228
+0.00%
$22,838 $3,407
May 15, 3 AM $0.000024
+12.33%
$24,002 $3,127
May 14, 6 PM $0.0000218
+0.00%
$21,765 $270
May 9, 8 AM $0.0000249
+0.00%
$24,886 $11
May 4, 11 PM $0.0000242
-2.16%
$24,195 $409
May 3, 9 PM $0.0000255
+0.00%
$25,450 $365
Apr 22, 7 PM $0.0000194
+0.00%
$19,388 $5
Apr 21, 2 AM $0.0000188
-0.35%
$18,771 $1,142
Apr 21, 1 AM $0.0000188
+0.14%
$18,835 $1,131
Apr 13, 2 PM $0.0000248
+0.00%
$24,817 $80
Apr 12, 1 AM $0.0000241
-13.91%
$24,136 $1,713
Apr 6, 2 AM $0.0000251
+0.00%
$25,148 $199
Mar 25, 7 PM $0.0000291
+0.00%
$29,074 $22
Mar 25, 6 PM $0.000029
+0.00%
$28,976 $0
Mar 24, 2 AM $0.000027
+0.00%
$27,047 $422
Mar 23, 9 PM $0.0000269
+0.00%
$26,915 $370
Mar 23, 2 PM $0.0000272
-0.26%
$27,209 $371
Mar 23, 12 PM $0.000027
+0.01%
$27,007 $304
Mar 23, 10 AM $0.0000258
+0.00%
$25,839 $48
Download