Canza by Virtuals Historical Data

CANZA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000114
+0.00%
$-- $0
Aug 17 $0.0000113
+4.37%
$-- $89
Aug 10 $0.0₅942
-0.23%
$-- $4
Aug 3 $0.0₅941
+2.08%
$-- $205
Jul 20 $0.0000115
-5.44%
$-- $100
Jul 13 $0.0000131
+15.46%
$-- $222
Jul 6 $0.0000112
+1.82%
$-- $0
Jun 15 $0.0000149
+0.00%
$-- $0.1
Jun 8 $0.0000178
+20.72%
$-- $1,695
May 25 $0.0000174
-1.28%
$-- $3
May 18 $0.0000187
+0.00%
$-- $8
May 11 $0.0000228
+4.93%
$-- $760
May 4 $0.0000249
+0.63%
$-- $235
Apr 20 $0.0000194
+3.08%
$-- $1,147
Apr 13 $0.0000248
+0.00%
$-- $80
Apr 6 $0.0000251
+0.00%
$-- $199
Mar 23 $0.0000291
+12.51%
$-- $814
Mar 16 $0.000027
-24.45%
$-- $15,128
Mar 9 $0.000029
+4.61%
$-- $1,231
Mar 2 $0.0000306
-5.45%
$-- $1,447
Feb 23 $0.0000284
+32.80%
$28,427 $3,163
Feb 16 $0.0000215
-16.63%
$-- $871
Feb 9 $0.0000298
+65.24%
$24,924 $2,145
Feb 2 $0.000017
-31.55%
$21,683 $6,551
Jan 26 $0.0000233
-32.90%
$21,759 $29,147
Jan 19 $0.0000492
+1.04%
$-- $147
Jan 12 $0.0000596
-13.70%
$-- $3,755
Jan 5 $0.0000764
-21.79%
$-- $12,628
Dec 29 $0.0000701
+60.92%
$-- $112,721
Dec 22 $0.0000508
-17.01%
$-- $41,719
Dec 15 $0.0000623
-17.20%
$60,966 $91,869
Dec 8 $0.000078
+7.15%
$74,292 $91,655
Dec 1 $0.0000752
+34.06%
$76,599 $47,379
Nov 24 $0.000064
-27.67%
$62,723 $49,560
Nov 17 $0.0000801
-37.60%
$89,803 $1.64 million
Nov 10 $0.000148
-50.93%
$126,184 $8.63 million
Nov 3 $0.000272
-39.43%
$302,576 $10.62 million
Oct 27 $0.000546
+111.38%
$450,514 $12.49 million
Download