Canza by Virtuals Historical Data

CANZA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000248
+0.00%
$ -- $ 80
Apr 6 $ 0.0000251
+0.00%
$ -- $ 199
Mar 23 $ 0.0000291
+12.51%
$ -- $ 814
Mar 16 $ 0.000027
-24.45%
$ -- $ 15,128
Mar 9 $ 0.000029
+4.61%
$ -- $ 1,231
Mar 2 $ 0.0000306
-5.45%
$ -- $ 1,447
Feb 23 $ 0.0000284
+32.80%
$ 28,427 $ 3,163
Feb 16 $ 0.0000215
-16.63%
$ -- $ 871
Feb 9 $ 0.0000298
+65.24%
$ 24,924 $ 2,145
Feb 2 $ 0.000017
-31.55%
$ 21,683 $ 6,551
Jan 26 $ 0.0000233
-32.90%
$ 21,759 $ 29,147
Jan 19 $ 0.0000492
+1.04%
$ -- $ 147
Jan 12 $ 0.0000596
-13.70%
$ -- $ 3,755
Jan 5 $ 0.0000764
-21.79%
$ -- $ 12,628
Dec 29 $ 0.0000701
+60.92%
$ -- $ 112,721
Dec 22 $ 0.0000508
-17.01%
$ -- $ 41,719
Dec 15 $ 0.0000623
-17.20%
$ 60,966 $ 91,869
Dec 8 $ 0.000078
+7.15%
$ 74,292 $ 91,655
Dec 1 $ 0.0000752
+34.06%
$ 76,599 $ 47,379
Nov 24 $ 0.000064
-27.67%
$ 62,723 $ 49,560
Nov 17 $ 0.0000801
-37.60%
$ 89,803 $ 1.64 million
Nov 10 $ 0.000148
-50.93%
$ 126,184 $ 8.63 million
Nov 3 $ 0.000272
-39.43%
$ 302,576 $ 10.62 million
Oct 27 $ 0.000546
+111.38%
$ 450,514 $ 12.49 million
Download