Canza by Virtuals Historical Data

CANZA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000227
-2.31%
$ 226,985 $ 1.61 million
Nov 12, 1 PM $ 0.000238
-0.89%
$ 238,435 $ 1.64 million
Nov 12, 12 PM $ 0.000243
+0.00%
$ 243,212 $ 1.64 million
Nov 12, 10 AM $ 0.000236
+0.00%
$ 236,387 $ 1.65 million
Nov 12, 9 AM $ 0.000237
+0.10%
$ 237,257 $ 1.64 million
Nov 12, 8 AM $ 0.000231
-1.10%
$ 231,487 $ 1.62 million
Nov 12, 7 AM $ 0.000233
-0.20%
$ 233,420 $ 1.64 million
Nov 12, 6 AM $ 0.000234
+3.14%
$ 233,858 $ 1.57 million
Nov 12, 3 AM $ 0.000227
-0.45%
$ 226,518 $ 1.57 million
Nov 12, 2 AM $ 0.000228
+0.35%
$ 227,924 $ 1.57 million
Nov 12, 1 AM $ 0.000228
+0.00%
$ 227,553 $ 1.59 million
Nov 12, 12 AM $ 0.00023
+0.20%
$ 229,592 $ 1.59 million
Nov 11, 11 PM $ 0.000229
+0.00%
$ 228,537 $ 1.7 million
Nov 11, 7 PM $ 0.000246
+0.00%
$ 245,917 $ 1.74 million
Nov 11, 5 PM $ 0.000252
-0.86%
$ 251,518 $ 1.75 million
Nov 11, 3 PM $ 0.00025
+0.00%
$ -- $ 1.75 million
Nov 11, 2 PM $ 0.000252
+0.00%
$ 252,407 $ 1.77 million
Nov 11, 1 PM $ 0.000256
-0.40%
$ 255,543 $ 1.77 million
Nov 11, 11 AM $ 0.000254
+5.48%
$ 253,904 $ 1.76 million
Nov 11, 10 AM $ 0.000238
+0.52%
$ 238,490 $ 1.62 million
Nov 11, 9 AM $ 0.000239
+0.58%
$ 239,472 $ 1.64 million
Nov 11, 8 AM $ 0.000237
-0.07%
$ 237,153 $ 1.63 million
Nov 11, 7 AM $ 0.000241
-0.52%
$ 241,226 $ 1.66 million
Nov 11, 5 AM $ 0.000246
+0.00%
$ 246,220 $ 1.7 million
Nov 11, 4 AM $ 0.000247
-2.53%
$ 246,727 $ 1.75 million
Nov 11, 3 AM $ 0.000253
+0.00%
$ 253,453 $ 1.74 million
Nov 11, 2 AM $ 0.000252
+0.00%
$ 251,879 $ 1.75 million
Nov 11, 1 AM $ 0.000253
+0.00%
$ 253,118 $ 1.79 million
Nov 10, 11 PM $ 0.00026
-1.15%
$ 259,854 $ 1.81 million
Nov 10, 10 PM $ 0.000262
+2.37%
$ 262,142 $ 1.77 million
Nov 10, 8 PM $ 0.000262
+0.00%
$ 262,476 $ 1.84 million
Nov 10, 7 PM $ 0.000266
-1.23%
$ 266,263 $ 1.87 million
Nov 10, 6 PM $ 0.000267
-1.51%
$ 267,487 $ 1.88 million
Nov 10, 5 PM $ 0.000268
+4.16%
$ 268,071 $ 1.84 million
Nov 10, 4 PM $ 0.000262
-3.96%
$ 261,918 $ 1.88 million
Nov 10, 3 PM $ 0.000274
+0.43%
$ 274,193 $ 1.88 million
Nov 10, 2 PM $ 0.000285
-6.12%
$ 284,855 $ 1.98 million
Nov 10, 1 PM $ 0.000301
+2.58%
$ 301,383 $ 2.04 million
Nov 10, 12 PM $ 0.000296
-1.56%
$ 295,626 $ 2.06 million
Nov 10, 11 AM $ 0.000303
-1.06%
$ 302,560 $ 2.1 million
Nov 10, 10 AM $ 0.000306
+3.90%
$ 305,556 $ 2.12 million
Nov 10, 9 AM $ 0.000294
+9.08%
$ 293,582 $ 2.02 million
Nov 10, 8 AM $ 0.000269
-13.91%
$ 268,954 $ 1.84 million
Nov 10, 7 AM $ 0.00031
+0.00%
$ 310,098 $ 2.1 million
Nov 10, 4 AM $ 0.000307
-1.45%
$ 306,715 $ 2.19 million
Nov 10, 2 AM $ 0.000321
-1.69%
$ 320,598 $ 2.19 million
Nov 10, 1 AM $ 0.000325
+0.18%
$ 325,221 $ 2.21 million
Nov 10, 12 AM $ 0.000302
+0.00%
$ 302,378 $ 2.07 million
Nov 9, 11 PM $ 0.000303
-0.08%
$ 302,576 $ 2.07 million
Nov 9, 9 PM $ 0.000299
+0.31%
$ 299,229 $ 2.08 million