Canza by Virtuals Historical Data

CANZA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000305
-2.99%
$ 304,713 $ 2.11 million
Nov 9, 7 PM $ 0.000325
+11.20%
$ 324,509 $ 2.22 million
Nov 9, 6 PM $ 0.000274
+0.00%
$ 274,400 $ 1.89 million
Nov 9, 5 PM $ 0.000278
-2.09%
$ 278,004 $ 1.89 million
Nov 9, 4 PM $ 0.000283
-1.52%
$ 283,419 $ 1.96 million
Nov 9, 3 PM $ 0.000285
+4.05%
$ 285,019 $ 1.94 million
Nov 9, 2 PM $ 0.000265
+0.00%
$ 265,210 $ 1.77 million
Nov 9, 1 PM $ 0.00026
+0.00%
$ 260,305 $ 1.8 million
Nov 9, 12 PM $ 0.000265
-0.01%
$ 264,797 $ 1.8 million
Nov 9, 11 AM $ 0.000264
+1.33%
$ 264,351 $ 1.81 million
Nov 9, 10 AM $ 0.000264
-0.67%
$ 264,120 $ 1.77 million
Nov 9, 9 AM $ 0.00027
-3.41%
$ 270,047 $ 1.81 million
Nov 9, 8 AM $ 0.00028
+9.39%
$ 279,588 $ 1.85 million
Nov 9, 7 AM $ 0.000253
-1.37%
$ 253,215 $ 1.69 million
Nov 9, 6 AM $ 0.000256
+0.00%
$ 256,271 $ 1.69 million
Nov 9, 3 AM $ 0.00025
-2.78%
$ 250,138 $ 1.68 million
Nov 9, 12 AM $ 0.000266
-0.29%
$ 265,688 $ 1.8 million
Nov 8, 11 PM $ 0.000272
+0.66%
$ 272,328 $ 1.7 million
Nov 8, 10 PM $ 0.000252
+0.00%
$ 252,088 $ 1.72 million
Nov 8, 8 PM $ 0.000256
+0.22%
$ 255,508 $ 1.72 million
Nov 8, 7 PM $ 0.00026
-0.56%
$ 260,218 $ 1.75 million
Nov 8, 6 PM $ 0.000259
+5.01%
$ 258,887 $ 1.75 million
Nov 8, 5 PM $ 0.000249
+0.17%
$ 249,433 $ 1.67 million
Nov 8, 4 PM $ 0.000252
-2.74%
$ 252,439 $ 1.71 million
Nov 8, 3 PM $ 0.000259
-9.31%
$ 258,782 $ 1.79 million
Nov 8, 2 PM $ 0.000283
+7.73%
$ 282,848 $ 1.9 million
Nov 8, 1 PM $ 0.000264
-15.40%
$ 263,689 $ 1.78 million
Nov 8, 12 PM $ 0.000321
-6.00%
$ 320,648 $ 2.14 million
Nov 8, 11 AM $ 0.000339
+0.03%
$ 339,446 $ 2.25 million
Nov 8, 10 AM $ 0.000339
-0.95%
$ 339,442 $ 2.25 million
Nov 8, 8 AM $ 0.000346
+1.89%
$ 345,529 $ 2.26 million
Nov 8, 7 AM $ 0.000342
-0.41%
$ 341,591 $ 2.27 million
Nov 8, 6 AM $ 0.000342
-2.95%
$ 341,611 $ 2.21 million
Nov 8, 4 AM $ 0.000369
-1.23%
$ 369,100 $ 2.48 million
Nov 8, 3 AM $ 0.00038
-7.93%
$ 380,485 $ 2.56 million
Nov 8, 2 AM $ 0.000412
+2.73%
$ 412,423 $ 2.72 million
Nov 8, 1 AM $ 0.0004
-0.23%
$ 400,257 $ 2.64 million
Nov 8, 12 AM $ 0.000399
-2.73%
$ 399,195 $ 2.67 million
Nov 7, 11 PM $ 0.000398
-0.27%
$ 397,895 $ 2.63 million
Nov 7, 10 PM $ 0.000393
+2.03%
$ 393,243 $ 2.62 million
Nov 7, 9 PM $ 0.000397
+5.11%
$ 397,286 $ 2.64 million
Nov 7, 8 PM $ 0.000379
+8.18%
$ 378,605 $ 2.45 million
Nov 7, 7 PM $ 0.000348
+6.59%
$ 348,067 $ 2.2 million
Nov 7, 6 PM $ 0.000328
-1.13%
$ 327,904 $ 2.14 million
Nov 7, 5 PM $ 0.000344
+2.66%
$ 344,112 $ 2.29 million
Nov 7, 4 PM $ 0.00034
-0.65%
$ 339,848 $ 2.24 million
Nov 7, 3 PM $ 0.000339
+6.16%
$ 338,753 $ 2.24 million
Nov 7, 2 PM $ 0.000322
+4.01%
$ 322,395 $ 2.04 million
Nov 7, 1 PM $ 0.000311
-2.83%
$ 311,224 $ 2.01 million
Nov 7, 12 PM $ 0.000318
+7.00%
$ 317,761 $ 2.08 million