Canza by Virtuals Historical Data

CANZA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000298
+7.39%
$ 298,260 $ 1.95 million
Nov 7, 10 AM $ 0.000284
-2.35%
$ 283,618 $ 1.88 million
Nov 7, 9 AM $ 0.000292
+0.08%
$ 291,686 $ 1.9 million
Nov 7, 8 AM $ 0.000292
+2.39%
$ 291,911 $ 1.91 million
Nov 7, 7 AM $ 0.000285
-0.27%
$ 285,354 $ 1.86 million
Nov 7, 6 AM $ 0.000285
-2.10%
$ 285,345 $ 1.86 million
Nov 7, 5 AM $ 0.000289
+6.53%
$ 288,775 $ 1.84 million
Nov 7, 4 AM $ 0.000273
+3.55%
$ 272,946 $ 1.76 million
Nov 7, 3 AM $ 0.000267
-6.46%
$ 267,039 $ 1.73 million
Nov 7, 2 AM $ 0.000244
+7.67%
$ 243,651 $ 1.46 million
Nov 7, 1 AM $ 0.000219
+0.00%
$ 218,642 $ 1.4 million
Nov 7, 12 AM $ 0.000217
+0.89%
$ 217,285 $ 1.4 million
Nov 6, 11 PM $ 0.000258
-3.22%
$ 257,604 $ 1.66 million
Nov 6, 10 PM $ 0.000274
+0.00%
$ 273,905 $ 1.76 million
Nov 6, 9 PM $ 0.000274
+0.13%
$ 274,360 $ 1.72 million
Nov 6, 8 PM $ 0.000269
+0.00%
$ 268,509 $ 1.74 million
Nov 6, 7 PM $ 0.000271
-5.50%
$ 271,242 $ 1.79 million
Nov 6, 6 PM $ 0.000286
-1.35%
$ 286,402 $ 1.85 million
Nov 6, 5 PM $ 0.000222
-6.06%
$ 222,002 $ 1.46 million
Nov 6, 4 PM $ 0.000241
-1.97%
$ 240,656 $ 1.52 million
Nov 6, 3 PM $ 0.000243
-1.11%
$ 242,714 $ 1.54 million
Nov 6, 2 PM $ 0.000249
-0.66%
$ 249,490 $ 1.6 million
Nov 6, 1 PM $ 0.000252
+7.20%
$ 251,744 $ 1.61 million
Nov 6, 12 PM $ 0.000248
+0.03%
$ 247,905 $ 1.57 million
Nov 6, 11 AM $ 0.000249
+0.00%
$ 248,928 $ 1.57 million
Nov 6, 10 AM $ 0.000247
+0.00%
$ 247,077 $ 1.56 million
Nov 6, 9 AM $ 0.000247
-4.75%
$ 246,594 $ 1.56 million
Nov 6, 8 AM $ 0.000262
+5.69%
$ 261,506 $ 1.65 million
Nov 6, 7 AM $ 0.000247
+4.07%
$ 246,506 $ 1.56 million
Nov 6, 6 AM $ 0.000237
+0.00%
$ 236,886 $ 1.54 million
Nov 6, 4 AM $ 0.000243
+0.00%
$ 243,286 $ 1.61 million
Nov 6, 1 AM $ 0.000254
+0.00%
$ 254,296 $ 1.7 million
Nov 6, 12 AM $ 0.00027
+0.48%
$ 269,728 $ 1.71 million
Nov 5, 11 PM $ 0.000267
+0.00%
$ 266,904 $ 1.66 million
Nov 5, 10 PM $ 0.000264
-0.48%
$ 263,741 $ 1.67 million
Nov 5, 9 PM $ 0.000272
+0.00%
$ 271,722 $ 1.74 million
Nov 5, 8 PM $ 0.000275
+0.00%
$ 275,411 $ 1.73 million
Nov 5, 7 PM $ 0.000274
+4.94%
$ 273,938 $ 1.72 million
Nov 5, 6 PM $ 0.000262
-1.08%
$ 261,598 $ 1.64 million
Nov 5, 5 PM $ 0.000261
-10.71%
$ 261,309 $ 1.66 million
Nov 5, 4 PM $ 0.000292
+4.09%
$ 291,842 $ 1.86 million
Nov 5, 3 PM $ 0.000281
-8.71%
$ 281,160 $ 1.79 million
Nov 5, 2 PM $ 0.000307
+8.27%
$ 306,947 $ 1.92 million
Nov 5, 1 PM $ 0.000279
-0.10%
$ 278,817 $ 1.74 million
Nov 5, 12 PM $ 0.000273
+0.01%
$ 273,047 $ 1.71 million
Nov 5, 11 AM $ 0.000269
+3.47%
$ 269,320 $ 1.67 million
Nov 5, 10 AM $ 0.000255
+0.67%
$ 254,860 $ 1.59 million
Nov 5, 9 AM $ 0.000254
+3.76%
$ 253,587 $ 1.57 million
Nov 5, 8 AM $ 0.000244
-19.00%
$ 243,890 $ 1.51 million
Nov 5, 7 AM $ 0.0003
-1.60%
$ 299,641 $ 1.85 million