Canza by Virtuals Historical Data

CANZA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000303
+4.13%
$ 302,775 $ 1.87 million
Nov 5, 5 AM $ 0.000292
+6.89%
$ 292,305 $ 1.81 million
Nov 5, 4 AM $ 0.000272
+19.04%
$ 272,500 $ 1.66 million
Nov 5, 3 AM $ 0.000229
+3.50%
$ 228,998 $ 1.41 million
Nov 5, 2 AM $ 0.000225
+1.08%
$ 225,142 $ 1.37 million
Nov 5, 1 AM $ 0.000217
-6.22%
$ 217,137 $ 1.34 million
Nov 5, 12 AM $ 0.000234
+2.24%
$ 233,883 $ 1.42 million
Nov 4, 11 PM $ 0.000229
+0.00%
$ 228,711 $ 1.39 million
Nov 4, 9 PM $ 0.000226
+0.00%
$ 226,064 $ 1.39 million
Nov 4, 7 PM $ 0.000227
+0.00%
$ 226,973 $ 1.39 million
Nov 4, 6 PM $ 0.000227
-3.83%
$ 226,897 $ 1.41 million
Nov 4, 5 PM $ 0.000233
+0.00%
$ 232,815 $ 1.44 million
Nov 4, 4 PM $ 0.000235
-6.16%
$ 234,652 $ 1.53 million
Nov 4, 3 PM $ 0.000252
+0.05%
$ 251,570 $ 1.58 million
Nov 4, 2 PM $ 0.000246
+3.54%
$ 245,814 $ 1.46 million
Nov 4, 1 PM $ 0.000236
-1.24%
$ 236,037 $ 1.47 million
Nov 4, 12 PM $ 0.000239
-3.30%
$ 238,506 $ 1.48 million
Nov 4, 11 AM $ 0.00025
+9.88%
$ 250,147 $ 1.35 million
Nov 4, 10 AM $ 0.000227
+0.51%
$ 226,798 $ 1.38 million
Nov 4, 9 AM $ 0.000225
+16.51%
$ 224,863 $ 1.37 million
Nov 4, 8 AM $ 0.000193
-0.27%
$ 192,869 $ 1.18 million
Nov 4, 7 AM $ 0.000194
-12.82%
$ 194,290 $ 1.21 million
Nov 4, 6 AM $ 0.00022
+0.20%
$ 219,839 $ 1.35 million
Nov 4, 5 AM $ 0.00022
-6.62%
$ 219,632 $ 1.34 million
Nov 4, 3 AM $ 0.000246
-0.82%
$ 245,500 $ 1.51 million
Nov 3, 11 PM $ 0.000259
+0.01%
$ 258,663 $ 1.57 million
Nov 3, 10 PM $ 0.000251
+0.79%
$ 251,309 $ 1.52 million
Nov 3, 9 PM $ 0.000248
-2.70%
$ 248,470 $ 1.51 million
Nov 3, 8 PM $ 0.000257
-4.10%
$ 256,897 $ 1.63 million
Nov 3, 7 PM $ 0.000268
+0.00%
$ 267,867 $ 1.62 million
Nov 3, 6 PM $ 0.000267
+0.42%
$ 267,446 $ 1.61 million
Nov 3, 5 PM $ 0.000269
+9.83%
$ 268,669 $ 1.6 million
Nov 3, 4 PM $ 0.000244
+6.15%
$ 243,990 $ 1.48 million
Nov 3, 3 PM $ 0.000246
-14.31%
$ 246,488 $ 1.68 million
Nov 3, 2 PM $ 0.00028
-0.81%
$ 279,701 $ 1.69 million
Nov 3, 1 PM $ 0.000281
-15.20%
$ 280,658 $ 1.64 million
Nov 3, 12 PM $ 0.000332
-7.74%
$ 332,073 $ 2.11 million
Nov 3, 9 AM $ 0.000364
+0.00%
$ 363,598 $ 2.2 million
Nov 3, 8 AM $ 0.000369
+0.00%
$ 368,714 $ 2.37 million
Nov 3, 7 AM $ 0.000397
-0.19%
$ 396,969 $ 2.37 million
Nov 3, 6 AM $ 0.000368
-0.98%
$ 367,757 $ 2.18 million
Nov 3, 5 AM $ 0.000377
+14.12%
$ 377,455 $ 2.25 million
Nov 3, 4 AM $ 0.000325
-0.79%
$ 325,335 $ 1.93 million
Nov 3, 3 AM $ 0.00033
-10.35%
$ 329,731 $ 1.97 million
Nov 3, 2 AM $ 0.000368
-1.00%
$ 368,308 $ 2.21 million
Nov 3, 1 AM $ 0.000375
-7.17%
$ 374,568 $ 2.23 million
Nov 3, 12 AM $ 0.000412
-8.44%
$ 411,648 $ 2.67 million
Nov 2, 11 PM $ 0.000451
+0.00%
$ 450,514 $ 2.68 million
Nov 2, 10 PM $ 0.000452
+1.19%
$ 451,842 $ 2.67 million
Nov 2, 9 PM $ 0.000464
+1.45%
$ 464,372 $ 2.73 million