Canza by Virtuals Historical Data

CANZA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000456
-0.97%
$ 455,752 $ 2.71 million
Nov 2, 7 PM $ 0.000464
-0.57%
$ 463,544 $ 2.76 million
Nov 2, 6 PM $ 0.000471
+11.22%
$ 470,831 $ 2.76 million
Nov 2, 5 PM $ 0.000417
+6.71%
$ 416,923 $ 2.46 million
Nov 2, 4 PM $ 0.000394
-2.19%
$ 394,499 $ 2.32 million
Nov 2, 3 PM $ 0.000402
+12.81%
$ 401,646 $ 2.4 million
Nov 2, 2 PM $ 0.000355
-5.42%
$ 355,437 $ 2.06 million
Nov 2, 1 PM $ 0.000431
-1.25%
$ 430,521 $ 2.55 million
Nov 2, 12 PM $ 0.000434
-1.13%
$ 434,223 $ 2.52 million
Nov 2, 11 AM $ 0.000438
+0.30%
$ 438,307 $ 2.54 million
Nov 2, 10 AM $ 0.000441
-0.55%
$ 440,586 $ 2.57 million
Nov 2, 9 AM $ 0.000441
+1.33%
$ 441,435 $ 2.52 million
Nov 2, 8 AM $ 0.000439
+0.70%
$ 439,288 $ 2.54 million
Nov 2, 7 AM $ 0.000436
-6.77%
$ 436,141 $ 2.54 million
Nov 2, 6 AM $ 0.000448
+0.00%
$ 447,961 $ 2.67 million
Nov 2, 5 AM $ 0.000462
-1.25%
$ 462,012 $ 2.71 million
Nov 2, 4 AM $ 0.000469
+1.08%
$ 469,397 $ 2.72 million
Nov 2, 3 AM $ 0.000466
-1.25%
$ 465,871 $ 2.7 million
Nov 2, 2 AM $ 0.000473
+1.77%
$ 472,918 $ 2.73 million
Nov 2, 1 AM $ 0.000466
-13.01%
$ 466,383 $ 2.73 million
Nov 2, 12 AM $ 0.000537
+0.76%
$ 536,612 $ 3.12 million
Nov 1, 10 PM $ 0.000546
+0.00%
$ 545,974 $ 3.2 million
Nov 1, 9 PM $ 0.000555
-3.16%
$ 554,579 $ 3.06 million
Nov 1, 8 PM $ 0.000572
+8.31%
$ 571,796 $ 3.2 million
Nov 1, 7 PM $ 0.000534
+0.21%
$ 534,259 $ 3.06 million
Nov 1, 6 PM $ 0.000538
+14.76%
$ 538,094 $ 3.08 million
Nov 1, 5 PM $ 0.000467
+0.65%
$ 466,868 $ 2.67 million
Nov 1, 4 PM $ 0.000461
-1.19%
$ 461,140 $ 2.65 million
Nov 1, 3 PM $ 0.000462
-3.43%
$ 461,684 $ 2.62 million
Nov 1, 2 PM $ 0.000482
-9.11%
$ 482,488 $ 2.81 million
Nov 1, 1 PM $ 0.000533
-8.40%
$ 532,638 $ 3.1 million
Nov 1, 12 PM $ 0.000579
+2.05%
$ 578,621 $ 3.27 million
Nov 1, 11 AM $ 0.000568
+5.64%
$ 568,150 $ 3.09 million
Nov 1, 10 AM $ 0.000539
+1.54%
$ 539,488 $ 3.11 million
Nov 1, 9 AM $ 0.000538
-1.63%
$ 537,912 $ 3.07 million
Nov 1, 8 AM $ 0.000554
+1.21%
$ 554,027 $ 3.13 million
Nov 1, 7 AM $ 0.000526
-7.50%
$ 525,950 $ 2.96 million
Nov 1, 6 AM $ 0.00057
-17.63%
$ 570,293 $ 3.26 million
Nov 1, 5 AM $ 0.000692
+24.00%
$ 692,204 $ 3.89 million
Nov 1, 4 AM $ 0.00056
+12.51%
$ 560,399 $ 3.15 million
Nov 1, 3 AM $ 0.00049
+2.04%
$ 490,256 $ 2.71 million
Nov 1, 2 AM $ 0.000481
+10.07%
$ 481,381 $ 2.58 million
Nov 1, 1 AM $ 0.000438
+18.62%
$ 438,291 $ 2.4 million
Nov 1, 12 AM $ 0.000364
-4.25%
$ 364,164 $ 1.98 million
Oct 31, 11 PM $ 0.00038
-0.76%
$ 379,823 $ 2.11 million
Oct 31, 10 PM $ 0.000383
+4.58%
$ 382,964 $ 2.13 million
Oct 31, 9 PM $ 0.000366
-8.80%
$ 366,118 $ 2.03 million
Oct 31, 8 PM $ 0.000398
+0.91%
$ 398,324 $ 2.2 million
Oct 31, 7 PM $ 0.000397
-9.38%
$ 397,216 $ 2.18 million
Oct 31, 6 PM $ 0.000442
-0.29%
$ 441,669 $ 2.44 million