Canza by Virtuals Historical Data

CANZA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000441
-6.32%
$ 440,867 $ 2.47 million
Oct 31, 4 PM $ 0.000474
-5.21%
$ 473,941 $ 2.64 million
Oct 31, 3 PM $ 0.000506
-3.61%
$ 506,141 $ 2.81 million
Oct 31, 2 PM $ 0.00052
+5.01%
$ 520,310 $ 2.87 million
Oct 31, 1 PM $ 0.000495
-17.94%
$ 495,199 $ 2.71 million
Oct 31, 12 PM $ 0.000602
+3.84%
$ 601,535 $ 3.34 million
Oct 31, 11 AM $ 0.000579
+10.04%
$ 578,658 $ 3.13 million
Oct 31, 10 AM $ 0.000517
-5.36%
$ 517,106 $ 2.96 million
Oct 31, 9 AM $ 0.000546
-3.53%
$ 546,184 $ 2.97 million
Oct 31, 8 AM $ 0.000559
+12.46%
$ 558,930 $ 2.93 million
Oct 31, 7 AM $ 0.000494
+1.88%
$ 494,295 $ 2.68 million
Oct 31, 6 AM $ 0.000485
+5.77%
$ 485,173 $ 2.64 million
Oct 31, 5 AM $ 0.000461
-2.57%
$ 460,616 $ 2.51 million
Oct 31, 4 AM $ 0.000471
+1.68%
$ 471,159 $ 2.54 million
Oct 31, 3 AM $ 0.000464
-0.76%
$ 464,408 $ 2.52 million
Oct 31, 2 AM $ 0.000467
+13.04%
$ 466,894 $ 2.53 million
Oct 31, 1 AM $ 0.000411
+4.94%
$ 411,065 $ 2.23 million
Oct 31, 12 AM $ 0.000391
-2.57%
$ 390,890 $ 2.12 million
Oct 30, 11 PM $ 0.000402
+9.54%
$ 401,858 $ 2.17 million
Oct 30, 10 PM $ 0.000367
-22.40%
$ 367,089 $ 1.9 million
Oct 30, 9 PM $ 0.0005
+7.09%
$ 500,473 $ 2.43 million
Oct 30, 8 PM $ 0.000463
+3.31%
$ 463,381 $ 2.46 million
Oct 30, 7 PM $ 0.000445
+9.87%
$ 444,687 $ 2.33 million
Oct 30, 6 PM $ 0.000403
+16.53%
$ 402,682 $ 2.11 million
Oct 30, 5 PM $ 0.000347
-19.18%
$ 346,989 $ 1.82 million
Oct 30, 4 PM $ 0.00043
-6.97%
$ 430,002 $ 2.38 million
Oct 30, 3 PM $ 0.00047
+2.49%
$ 470,331 $ 2.47 million
Oct 30, 2 PM $ 0.000458
-12.18%
$ 458,003 $ 2.38 million
Oct 30, 1 PM $ 0.000522
-14.23%
$ 521,694 $ 2.69 million
Oct 30, 12 PM $ 0.000608
-1.00%
$ 607,700 $ 3.1 million
Oct 30, 11 AM $ 0.000615
-0.14%
$ 615,167 $ 3.16 million
Oct 30, 10 AM $ 0.000616
-5.26%
$ 615,518 $ 3.12 million
Oct 30, 9 AM $ 0.000644
-1.22%
$ 643,509 $ 3.22 million
Oct 30, 9 AM $ 0.000644
-1.22%
$ 643,509 $ 3.22 million
Oct 30, 8 AM $ 0.000651
-11.67%
$ 651,043 $ 3.34 million
Oct 30, 8 AM $ 0.000651
-11.67%
$ 651,043 $ 3.34 million
Oct 30, 7 AM $ 0.000736
+5.75%
$ 736,263 $ 3.79 million
Oct 30, 7 AM $ 0.000736
+5.75%
$ 736,263 $ 3.79 million
Oct 30, 6 AM $ 0.000693
+16.65%
$ 692,925 $ 3.45 million
Oct 30, 6 AM $ 0.000693
+16.65%
$ 692,925 $ 3.45 million
Oct 30, 5 AM $ 0.000593
-17.75%
$ 598,902 $ 3.03 million
Oct 30, 5 AM $ 0.000593
-17.75%
$ 598,902 $ 3.03 million
Oct 30, 4 AM $ 0.000725
+3.66%
$ 724,912 $ 3.68 million
Oct 30, 4 AM $ 0.000725
+3.66%
$ 724,912 $ 3.68 million
Oct 30, 3 AM $ 0.000695
+0.72%
$ 695,310 $ 3.45 million
Oct 30, 3 AM $ 0.000695
+0.72%
$ 695,310 $ 3.45 million
Oct 30, 2 AM $ 0.000688
-11.63%
$ 688,223 $ 3.35 million
Oct 30, 2 AM $ 0.000688
-11.63%
$ 688,223 $ 3.35 million
Oct 30, 1 AM $ 0.000779
-1.53%
$ 778,792 $ 3.78 million
Oct 30, 1 AM $ 0.000779
-1.53%
$ 778,792 $ 3.78 million