Canza by Virtuals Historical Data

CANZA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000755
+18.88%
$ 755,028 $ 3.54 million
Oct 30, 12 AM $ 0.000755
+18.88%
$ 755,028 $ 3.54 million
Oct 29, 11 PM $ 0.000638
-17.34%
$ 638,402 $ 3.08 million
Oct 29, 11 PM $ 0.000638
-17.34%
$ 638,402 $ 3.08 million
Oct 29, 10 PM $ 0.000773
-8.67%
$ 772,657 $ 3.69 million
Oct 29, 10 PM $ 0.000773
-8.67%
$ 772,657 $ 3.69 million
Oct 29, 9 PM $ 0.000871
+6.60%
$ 871,346 $ 4.14 million
Oct 29, 9 PM $ 0.000871
+6.60%
$ 871,346 $ 4.14 million
Oct 29, 8 PM $ 0.000781
+24.71%
$ 780,874 $ 3.6 million
Oct 29, 8 PM $ 0.000781
+24.71%
$ 780,874 $ 3.6 million
Oct 29, 7 PM $ 0.000628
+42.11%
$ 625,173 $ 2.88 million
Oct 29, 7 PM $ 0.000628
+42.11%
$ 625,173 $ 2.88 million
Oct 29, 6 PM $ 0.000441
-22.30%
$ 438,817 $ 1.96 million
Oct 29, 6 PM $ 0.000441
-22.30%
$ 438,817 $ 1.96 million
Oct 29, 5 PM $ 0.000572
+3.53%
$ 571,728 $ 2.56 million
Oct 29, 5 PM $ 0.000572
+3.53%
$ 571,728 $ 2.56 million
Oct 29, 4 PM $ 0.000552
-3.03%
$ 552,486 $ 2.52 million
Oct 29, 4 PM $ 0.000552
-3.03%
$ 552,486 $ 2.52 million
Oct 29, 3 PM $ 0.00057
-11.60%
$ 570,341 $ 2.53 million
Oct 29, 3 PM $ 0.00057
-11.60%
$ 570,341 $ 2.53 million
Oct 29, 2 PM $ 0.000644
-0.65%
$ 634,808 $ 2.8 million
Oct 29, 2 PM $ 0.000644
-0.65%
$ 634,808 $ 2.8 million
Oct 29, 1 PM $ 0.000653
+22.49%
$ 673,749 $ 2.95 million
Oct 29, 1 PM $ 0.000653
+22.49%
$ 673,749 $ 2.95 million
Oct 29, 12 PM $ 0.000534
-13.81%
$ 546,020 $ 2.37 million
Oct 29, 12 PM $ 0.000534
-13.81%
$ 546,020 $ 2.37 million
Oct 29, 11 AM $ 0.000615
-17.37%
$ 614,623 $ 2.68 million
Oct 29, 11 AM $ 0.000615
-17.37%
$ 614,623 $ 2.68 million
Oct 29, 10 AM $ 0.000746
+7.41%
$ 745,863 $ 3.21 million
Oct 29, 10 AM $ 0.000746
+7.41%
$ 745,863 $ 3.21 million
Oct 29, 9 AM $ 0.00069
-4.50%
$ 689,558 $ 2.94 million
Oct 29, 9 AM $ 0.00069
-4.50%
$ 689,558 $ 2.94 million
Oct 29, 8 AM $ 0.000731
-12.66%
$ 730,519 $ 3.1 million
Oct 29, 8 AM $ 0.000731
-12.66%
$ 730,519 $ 3.1 million
Oct 29, 7 AM $ 0.000827
+41.12%
$ 827,375 $ 3.54 million
Oct 29, 7 AM $ 0.000827
+41.12%
$ 827,375 $ 3.54 million
Oct 29, 6 AM $ 0.000577
+6.65%
$ 572,073 $ 2.36 million
Oct 29, 6 AM $ 0.000577
+6.65%
$ 572,073 $ 2.36 million
Oct 29, 5 AM $ 0.000544
-4.50%
$ 543,566 $ 2.23 million
Oct 29, 5 AM $ 0.000544
-4.50%
$ 543,566 $ 2.23 million
Oct 29, 4 AM $ 0.000595
+16.55%
$ 595,175 $ 2.45 million
Oct 29, 4 AM $ 0.000595
+16.55%
$ 595,175 $ 2.45 million
Oct 29, 3 AM $ 0.000518
-14.40%
$ 517,777 $ 2.06 million
Oct 29, 3 AM $ 0.000518
-14.40%
$ 517,777 $ 2.06 million
Oct 29, 2 AM $ 0.000606
+31.25%
$ 606,328 $ 2.39 million
Oct 29, 1 AM $ 0.000458
-13.52%
$ 458,047 $ 1.78 million
Oct 29, 12 AM $ 0.000483
-21.94%
$ 483,236 $ 1.85 million
Oct 28, 11 PM $ 0.000619
+7.93%
$ 597,944 $ 2.28 million
Oct 28, 10 PM $ 0.000575
+11.87%
$ 575,397 $ 2.18 million
Oct 28, 9 PM $ 0.000515
+9.37%
$ 515,384 $ 1.93 million