Canza by Virtuals Historical Data

CANZA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000469
-9.72%
$ 468,741 $ 1.55 million
Oct 28, 7 PM $ 0.000521
-0.97%
$ 522,725 $ 1.94 million
Oct 28, 6 PM $ 0.000521
-10.34%
$ 520,988 $ 1.92 million
Oct 28, 5 PM $ 0.000554
+7.43%
$ 589,124 $ 2.16 million
Oct 28, 4 PM $ 0.000516
+39.83%
$ 541,255 $ 1.94 million
Oct 28, 3 PM $ 0.000293
-4.82%
$ 293,159 $ 1.01 million
Oct 28, 2 PM $ 0.000319
-4.97%
$ 319,482 $ 1.07 million
Oct 28, 1 PM $ 0.000335
-2.98%
$ 335,157 $ 1.09 million
Oct 28, 12 PM $ 0.000355
+4.58%
$ 354,630 $ 1.19 million
Oct 28, 11 AM $ 0.000345
+16.99%
$ 344,913 $ 1.17 million
Oct 28, 10 AM $ 0.000293
-4.40%
$ 293,209 $ 956,439
Oct 28, 9 AM $ 0.000308
+19.40%
$ 308,408 $ 1.01 million
Download