Canza by Virtuals Historical Data

CANZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0000215
+0.93%
$21,476 $5
Feb 18, 2026 $0.0000218
+0.20%
$-- $797
Feb 16, 2026 $0.0000262
+1.88%
$-- $69
Feb 15, 2026 $0.0000249
-13.97%
$24,924 $243
Feb 14, 2026 $0.0000298
+44.46%
$29,786 $2,125
Feb 13, 2026 $0.0000196
+8.55%
$19,567 $19
Feb 8, 2026 $0.0000217
+17.21%
$21,683 $827
Feb 6, 2026 $0.000017
+3.61%
$-- $7
Feb 5, 2026 $0.0000188
-3.25%
$-- $1,582
Feb 4, 2026 $0.0000285
+36.57%
$-- $1,996
Feb 3, 2026 $0.0000219
+5.78%
$-- $992
Feb 2, 2026 $0.0000222
-10.50%
$-- $1,974
Feb 1, 2026 $0.0000218
+0.00%
$21,759 $281
Jan 31, 2026 $0.0000233
-24.21%
$23,350 $1,011
Jan 30, 2026 $0.0000339
-0.19%
$-- $27,276
Jan 28, 2026 $0.0000362
+4.10%
$-- $861
Jan 19, 2026 $0.0000492
+1.04%
$-- $147
Jan 16, 2026 $0.0000596
+0.00%
$-- $155
Jan 15, 2026 $0.0000606
+3.46%
$-- $670
Jan 14, 2026 $0.0000586
-22.19%
$58,628 $2,921
Jan 13, 2026 $0.0000708
+2.52%
$70,849 $9
Jan 11, 2026 $0.0000759
+0.00%
$-- $4,035
Jan 10, 2026 $0.0000764
+16.89%
$76,414 $3,881
Jan 8, 2026 $0.0000714
-1.11%
$-- $161
Jan 6, 2026 $0.0000795
+5.82%
$-- $5,708
Jan 5, 2026 $0.0000892
-8.70%
$89,205 $2,877
Jan 3, 2026 $0.0000701
+4.26%
$-- $31,293
Jan 2, 2026 $0.000066
-2.52%
$65,970 $29,294
Jan 1, 2026 $0.0000677
+68.11%
$67,667 $26,045
Dec 31, 2025 $0.0000428
+0.00%
$-- $14,248
Dec 29, 2025 $0.0000435
+0.00%
$43,354 $11,840
Dec 27, 2025 $0.0000508
-1.71%
$50,770 $12,796
Dec 26, 2025 $0.0000499
-10.04%
$49,947 $12,211
Dec 25, 2025 $0.0000466
+11.13%
$46,642 $7,125
Dec 23, 2025 $0.0000522
+0.00%
$-- $5,213
Dec 22, 2025 $0.0000515
-15.89%
$51,458 $4,373
Dec 21, 2025 $0.0000603
-0.21%
$60,966 $2,306
Dec 20, 2025 $0.0000623
-0.28%
$62,275 $1,297
Dec 19, 2025 $0.0000586
+0.11%
$-- $21,588
Dec 17, 2025 $0.000066
-2.41%
$-- $23,474
Dec 16, 2025 $0.0000663
-1.11%
$66,255 $21,921
Dec 15, 2025 $0.0000736
-2.18%
$-- $23,589
Dec 14, 2025 $0.0000743
-4.58%
$74,292 $22,323
Dec 13, 2025 $0.000078
-4.33%
$77,999 $23,156
Dec 12, 2025 $0.0000751
-8.61%
$75,123 $19,522
Dec 11, 2025 $0.0000824
-3.68%
$82,433 $19,721
Dec 10, 2025 $0.0000881
+12.18%
$88,066 $19,849
Dec 9, 2025 $0.0000823
+14.02%
$82,257 $5,265
Dec 8, 2025 $0.0000732
+0.54%
$73,186 $4,143
Dec 7, 2025 $0.0000766
+5.49%
$76,599 $4,150