Canza by Virtuals Historical Data

CANZA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000892
-8.70%
$ 89,205 $ 2,877
Jan 3, 2026 $ 0.0000701
+4.26%
$ -- $ 31,293
Jan 2, 2026 $ 0.000066
-2.52%
$ 65,970 $ 29,294
Jan 1, 2026 $ 0.0000677
+68.11%
$ 67,667 $ 26,045
Dec 31, 2025 $ 0.0000428
+0.00%
$ -- $ 14,248
Dec 29, 2025 $ 0.0000435
+0.00%
$ 43,354 $ 11,840
Dec 27, 2025 $ 0.0000508
-1.71%
$ 50,770 $ 12,796
Dec 26, 2025 $ 0.0000499
-10.04%
$ 49,947 $ 12,211
Dec 25, 2025 $ 0.0000466
+11.13%
$ 46,642 $ 7,125
Dec 23, 2025 $ 0.0000522
+0.00%
$ -- $ 5,213
Dec 22, 2025 $ 0.0000515
-15.89%
$ 51,458 $ 4,373
Dec 21, 2025 $ 0.0000603
-0.21%
$ 60,966 $ 2,306
Dec 20, 2025 $ 0.0000623
-0.28%
$ 62,275 $ 1,297
Dec 19, 2025 $ 0.0000586
+0.11%
$ -- $ 21,588
Dec 17, 2025 $ 0.000066
-2.41%
$ -- $ 23,474
Dec 16, 2025 $ 0.0000663
-1.11%
$ 66,255 $ 21,921
Dec 15, 2025 $ 0.0000736
-2.18%
$ -- $ 23,589
Dec 14, 2025 $ 0.0000743
-4.58%
$ 74,292 $ 22,323
Dec 13, 2025 $ 0.000078
-4.33%
$ 77,999 $ 23,156
Dec 12, 2025 $ 0.0000751
-8.61%
$ 75,123 $ 19,522
Dec 11, 2025 $ 0.0000824
-3.68%
$ 82,433 $ 19,721
Dec 10, 2025 $ 0.0000881
+12.18%
$ 88,066 $ 19,849
Dec 9, 2025 $ 0.0000823
+14.02%
$ 82,257 $ 5,265
Dec 8, 2025 $ 0.0000732
+0.54%
$ 73,186 $ 4,143
Dec 7, 2025 $ 0.0000766
+5.49%
$ 76,599 $ 4,150
Dec 6, 2025 $ 0.0000752
+1.68%
$ -- $ 1,915
Dec 4, 2025 $ 0.0000794
-7.81%
$ 79,435 $ 316
Dec 3, 2025 $ 0.0000849
+31.28%
$ 84,884 $ 25,669
Dec 2, 2025 $ 0.0000658
+7.12%
$ 65,815 $ 12,681
Dec 1, 2025 $ 0.0000625
+11.31%
$ -- $ 6,798
Nov 30, 2025 $ 0.0000627
+0.27%
$ 62,723 $ 3,866
Nov 29, 2025 $ 0.000064
-4.38%
$ 63,991 $ 3,739
Nov 28, 2025 $ 0.0000676
-24.14%
$ 67,584 $ 3,147
Nov 27, 2025 $ 0.0000904
+6.22%
$ 88,370 $ 6,458
Nov 26, 2025 $ 0.0000845
+8.63%
$ 84,500 $ 1,262
Nov 25, 2025 $ 0.0000792
-5.12%
$ 79,240 $ 18,445
Nov 24, 2025 $ 0.0000849
-3.99%
$ 84,937 $ 16,509
Nov 23, 2025 $ 0.000092
+9.52%
$ 89,803 $ 13,160
Nov 22, 2025 $ 0.0000801
+0.81%
$ 80,117 $ 10,583
Nov 21, 2025 $ 0.0000856
-7.86%
$ 85,647 $ 10,614
Nov 20, 2025 $ 0.0000891
-11.90%
$ 89,144 $ 10,086
Nov 19, 2025 $ 0.0000936
-21.32%
$ 93,596 $ 4,537
Nov 18, 2025 $ 0.00012
+21.54%
$ 119,553 $ 881,783
Nov 17, 2025 $ 0.0000979
-23.71%
$ 97,946 $ 718,867
Nov 16, 2025 $ 0.000147
+3.82%
$ 126,184 $ 1.04 million
Nov 15, 2025 $ 0.000148
-28.19%
$ 148,392 $ 1.05 million
Nov 14, 2025 $ 0.000168
-10.46%
$ 168,371 $ 1.2 million
Nov 13, 2025 $ 0.000188
-20.99%
$ 187,725 $ 1.29 million
Nov 12, 2025 $ 0.000224
-2.14%
$ -- $ 1.57 million
Nov 11, 2025 $ 0.000229
-9.71%
$ 228,537 $ 1.7 million