Canza by Virtuals Historical Data

CANZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000264
+0.00%
$ 26,357 $ 232
Feb 28, 10 AM $ 0.0000264
-0.03%
$ 26,413 $ 232
Feb 28, 9 AM $ 0.0000264
-0.55%
$ 26,420 $ 228
Feb 28, 8 AM $ 0.0000266
-0.14%
$ 26,572 $ 189
Feb 27, 3 PM $ 0.0000288
+0.00%
$ 28,817 $ 495
Feb 24, 8 AM $ 0.0000234
+0.00%
$ 23,416 $ 595
Feb 23, 2 AM $ 0.0000214
+0.00%
$ 21,405 $ 1,338
Feb 20, 7 PM $ 0.0000215
+0.00%
$ 21,476 $ 5
Feb 20, 5 AM $ 0.0000213
+0.00%
$ 21,277 $ 78
Feb 18, 10 AM $ 0.0000218
+0.00%
$ 21,840 $ 797
Feb 18, 9 AM $ 0.0000218
+0.00%
$ 21,795 $ 125
Feb 16, 5 PM $ 0.0000262
+0.37%
$ 26,243 $ 69
Feb 16, 4 AM $ 0.0000258
+0.00%
$ 25,759 $ 56
Feb 15, 6 PM $ 0.0000249
+0.00%
$ 24,924 $ 243
Feb 15, 5 AM $ 0.0000292
+0.64%
$ 29,204 $ 111
Feb 15, 4 AM $ 0.000029
+0.00%
$ 28,972 $ 13
Feb 14, 11 PM $ 0.0000298
-0.19%
$ 29,786 $ 2,125
Feb 14, 3 PM $ 0.0000289
+0.00%
$ 28,926 $ 1,476
Feb 14, 2 PM $ 0.0000247
+0.00%
$ 24,744 $ 1,345
Feb 14, 1 PM $ 0.0000246
+0.00%
$ 24,569 $ 380
Feb 14, 11 AM $ 0.0000266
-1.75%
$ 26,567 $ 2,584
Feb 14, 10 AM $ 0.0000257
-1.68%
$ 25,668 $ 1,889
Feb 14, 9 AM $ 0.0000261
+5.98%
$ 26,092 $ 821
Feb 14, 6 AM $ 0.0000227
+0.00%
$ 22,669 $ 471
Feb 14, 4 AM $ 0.0000218
+3.02%
$ 21,806 $ 40
Feb 14, 3 AM $ 0.000021
+0.00%
$ 20,983 $ 138
Feb 14, 2 AM $ 0.0000206
+0.00%
$ 20,619 $ 131
Feb 13, 9 PM $ 0.0000196
+0.00%
$ 19,567 $ 19
Feb 13, 12 PM $ 0.0000184
+0.00%
$ 18,402 $ 155
Feb 13, 7 AM $ 0.000018
+0.00%
$ 18,026 $ 25
Feb 8, 10 PM $ 0.0000217
+1.25%
$ 21,683 $ 827
Feb 8, 9 PM $ 0.0000209
+1.16%
$ 20,856 $ 624
Feb 8, 8 PM $ 0.0000205
+0.00%
$ 20,516 $ 511
Feb 8, 7 AM $ 0.0000187
+0.88%
$ 18,662 $ 56
Feb 6, 6 AM $ 0.000017
+0.00%
$ 16,989 $ 7
Feb 6, 4 AM $ 0.0000164
+0.00%
$ 16,397 $ 5
Feb 5, 4 PM $ 0.0000188
+0.00%
$ 18,837 $ 1,582
Feb 5, 11 AM $ 0.0000195
+0.00%
$ 19,469 $ 1,712
Feb 4, 2 PM $ 0.0000285
+0.00%
$ 28,461 $ 1,996
Feb 4, 4 AM $ 0.0000208
+0.00%
$ 20,841 $ 153
Feb 3, 3 PM $ 0.0000219
+5.78%
$ 21,901 $ 992
Feb 2, 12 PM $ 0.0000222
+0.00%
$ 22,214 $ 1,974
Feb 2, 11 AM $ 0.0000236
-0.08%
$ 23,633 $ 1,664
Feb 2, 3 AM $ 0.0000239
-3.87%
$ 23,860 $ 1,350
Feb 1, 6 PM $ 0.0000218
+0.00%
$ 21,759 $ 281
Jan 31, 8 PM $ 0.0000233
+0.00%
$ 23,350 $ 1,011
Jan 31, 5 PM $ 0.0000263
+0.00%
$ 26,323 $ 721
Jan 31, 4 PM $ 0.0000263
-0.29%
$ 26,300 $ 712
Jan 31, 2 PM $ 0.0000273
-10.74%
$ 27,277 $ 701
Jan 31, 1 PM $ 0.0000307
+0.00%
$ 30,683 $ 109