Canza by Virtuals Historical Data

CANZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000305
+0.00%
$ 30,541 $ 563
Mar 3, 8 PM $ 0.0000304
-0.04%
$ 30,366 $ 530
Mar 3, 7 PM $ 0.0000309
+0.00%
$ 30,891 $ 510
Mar 3, 6 PM $ 0.0000308
+0.00%
$ 30,846 $ 490
Mar 3, 5 PM $ 0.0000302
-2.69%
$ 30,176 $ 466
Mar 3, 3 PM $ 0.0000307
+0.00%
$ 30,680 $ 179
Mar 3, 2 PM $ 0.0000301
+0.00%
$ 30,069 $ 121
Mar 3, 6 AM $ 0.0000323
+0.00%
$ 32,309 $ 105
Mar 3, 4 AM $ 0.0000323
+0.00%
$ 32,342 $ 99
Mar 2, 10 PM $ 0.0000323
+0.00%
$ 32,323 $ 39
Mar 1, 10 PM $ 0.0000284
-0.01%
$ 28,427 $ 283
Mar 1, 5 AM $ 0.0000301
+0.65%
$ 30,094 $ 51
Mar 1, 4 AM $ 0.0000299
-0.90%
$ 29,900 $ 50
Mar 1, 2 AM $ 0.0000308
+0.00%
$ 30,773 $ 474
Feb 28, 10 PM $ 0.0000292
+0.00%
$ 29,169 $ 451
Feb 28, 12 PM $ 0.0000261
-0.42%
$ 26,145 $ 236
Feb 28, 11 AM $ 0.0000264
+0.00%
$ 26,357 $ 232
Feb 28, 10 AM $ 0.0000264
-0.03%
$ 26,413 $ 232
Feb 28, 9 AM $ 0.0000264
-0.55%
$ 26,420 $ 228
Feb 28, 8 AM $ 0.0000266
-0.14%
$ 26,572 $ 189
Feb 27, 3 PM $ 0.0000288
+0.00%
$ 28,817 $ 495
Feb 24, 8 AM $ 0.0000234
+0.00%
$ 23,416 $ 595
Feb 23, 2 AM $ 0.0000214
+0.00%
$ 21,405 $ 1,338
Feb 20, 7 PM $ 0.0000215
+0.00%
$ 21,476 $ 5
Feb 20, 5 AM $ 0.0000213
+0.00%
$ 21,277 $ 78
Feb 18, 10 AM $ 0.0000218
+0.00%
$ 21,840 $ 797
Feb 18, 9 AM $ 0.0000218
+0.00%
$ 21,795 $ 125
Feb 16, 5 PM $ 0.0000262
+0.37%
$ 26,243 $ 69
Feb 16, 4 AM $ 0.0000258
+0.00%
$ 25,759 $ 56
Feb 15, 6 PM $ 0.0000249
+0.00%
$ 24,924 $ 243
Feb 15, 5 AM $ 0.0000292
+0.64%
$ 29,204 $ 111
Feb 15, 4 AM $ 0.000029
+0.00%
$ 28,972 $ 13
Feb 14, 11 PM $ 0.0000298
-0.19%
$ 29,786 $ 2,125
Feb 14, 3 PM $ 0.0000289
+0.00%
$ 28,926 $ 1,476
Feb 14, 2 PM $ 0.0000247
+0.00%
$ 24,744 $ 1,345
Feb 14, 1 PM $ 0.0000246
+0.00%
$ 24,569 $ 380
Feb 14, 11 AM $ 0.0000266
-1.75%
$ 26,567 $ 2,584
Feb 14, 10 AM $ 0.0000257
-1.68%
$ 25,668 $ 1,889
Feb 14, 9 AM $ 0.0000261
+5.98%
$ 26,092 $ 821
Feb 14, 6 AM $ 0.0000227
+0.00%
$ 22,669 $ 471
Feb 14, 4 AM $ 0.0000218
+3.02%
$ 21,806 $ 40
Feb 14, 3 AM $ 0.000021
+0.00%
$ 20,983 $ 138
Feb 14, 2 AM $ 0.0000206
+0.00%
$ 20,619 $ 131
Feb 13, 9 PM $ 0.0000196
+0.00%
$ 19,567 $ 19
Feb 13, 12 PM $ 0.0000184
+0.00%
$ 18,402 $ 155
Feb 13, 7 AM $ 0.000018
+0.00%
$ 18,026 $ 25
Feb 8, 10 PM $ 0.0000217
+1.25%
$ 21,683 $ 827
Feb 8, 9 PM $ 0.0000209
+1.16%
$ 20,856 $ 624
Feb 8, 8 PM $ 0.0000205
+0.00%
$ 20,516 $ 511
Feb 8, 7 AM $ 0.0000187
+0.88%
$ 18,662 $ 56