Canza by Virtuals Historical Data

CANZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0000258
+0.00%
$25,842 $51
Mar 21, 9 PM $0.000027
+0.00%
$26,952 $74
Mar 21, 12 AM $0.0000272
+0.00%
$27,162 $2,024
Mar 20, 12 AM $0.0000373
+0.00%
$37,338 $5,456
Mar 19, 3 PM $0.0000264
+0.00%
$26,364 $2,012
Mar 18, 12 AM $0.0000423
-0.77%
$42,345 $3,119
Mar 17, 11 AM $0.0000429
-0.89%
$42,939 $3,253
Mar 17, 6 AM $0.0000434
-1.31%
$43,412 $3,114
Mar 17, 5 AM $0.0000441
+0.00%
$44,126 $2,989
Mar 17, 4 AM $0.000044
+0.00%
$43,973 $3,074
Mar 17, 3 AM $0.0000456
+0.00%
$45,600 $2,420
Mar 16, 9 AM $0.0000357
+0.00%
$35,673 $1,214
Mar 13, 7 PM $0.000029
+0.00%
$28,964 $453
Mar 11, 4 AM $0.0000295
+0.00%
$29,496 $327
Mar 11, 3 AM $0.0000294
+0.47%
$29,398 $290
Mar 9, 7 PM $0.0000293
+5.82%
$29,298 $451
Mar 5, 11 AM $0.0000306
+0.00%
$30,563 $30
Mar 5, 4 AM $0.0000307
+0.00%
$30,679 $61
Mar 4, 10 PM $0.0000314
+0.10%
$31,423 $848
Mar 4, 9 PM $0.0000311
-2.26%
$31,131 $745
Mar 4, 8 PM $0.0000319
+0.00%
$31,906 $682
Mar 4, 12 AM $0.0000305
+0.00%
$30,541 $563
Mar 3, 8 PM $0.0000304
-0.04%
$30,366 $530
Mar 3, 7 PM $0.0000309
+0.00%
$30,891 $510
Mar 3, 6 PM $0.0000308
+0.00%
$30,846 $490
Mar 3, 5 PM $0.0000302
-2.69%
$30,176 $466
Mar 3, 3 PM $0.0000307
+0.00%
$30,680 $179
Mar 3, 2 PM $0.0000301
+0.00%
$30,069 $121
Mar 3, 6 AM $0.0000323
+0.00%
$32,309 $105
Mar 3, 4 AM $0.0000323
+0.00%
$32,342 $99
Mar 2, 10 PM $0.0000323
+0.00%
$32,323 $39
Mar 1, 10 PM $0.0000284
-0.01%
$28,427 $283
Mar 1, 5 AM $0.0000301
+0.65%
$30,094 $51
Mar 1, 4 AM $0.0000299
-0.90%
$29,900 $50
Mar 1, 2 AM $0.0000308
+0.00%
$30,773 $474
Feb 28, 10 PM $0.0000292
+0.00%
$29,169 $451
Feb 28, 12 PM $0.0000261
-0.42%
$26,145 $236
Feb 28, 11 AM $0.0000264
+0.00%
$26,357 $232
Feb 28, 10 AM $0.0000264
-0.03%
$26,413 $232
Feb 28, 9 AM $0.0000264
-0.55%
$26,420 $228
Feb 28, 8 AM $0.0000266
-0.14%
$26,572 $189
Feb 27, 3 PM $0.0000288
+0.00%
$28,817 $495
Feb 24, 8 AM $0.0000234
+0.00%
$23,416 $595
Feb 23, 2 AM $0.0000214
+0.00%
$21,405 $1,338
Feb 20, 7 PM $0.0000215
+0.00%
$21,476 $5
Feb 20, 5 AM $0.0000213
+0.00%
$21,277 $78
Feb 18, 10 AM $0.0000218
+0.00%
$21,840 $797
Feb 18, 9 AM $0.0000218
+0.00%
$21,795 $125
Feb 16, 5 PM $0.0000262
+0.37%
$26,243 $69
Feb 16, 4 AM $0.0000258
+0.00%
$25,759 $56