Canza by Virtuals Historical Data

CANZA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000752
+1.68%
$-- $1,915
Dec 4, 2025 $0.0000794
-7.81%
$79,435 $316
Dec 3, 2025 $0.0000849
+31.28%
$84,884 $25,669
Dec 2, 2025 $0.0000658
+7.12%
$65,815 $12,681
Dec 1, 2025 $0.0000625
+11.31%
$-- $6,798
Nov 30, 2025 $0.0000627
+0.27%
$62,723 $3,866
Nov 29, 2025 $0.000064
-4.38%
$63,991 $3,739
Nov 28, 2025 $0.0000676
-24.14%
$67,584 $3,147
Nov 27, 2025 $0.0000904
+6.22%
$88,370 $6,458
Nov 26, 2025 $0.0000845
+8.63%
$84,500 $1,262
Nov 25, 2025 $0.0000792
-5.12%
$79,240 $18,445
Nov 24, 2025 $0.0000849
-3.99%
$84,937 $16,509
Nov 23, 2025 $0.000092
+9.52%
$89,803 $13,160
Nov 22, 2025 $0.0000801
+0.81%
$80,117 $10,583
Nov 21, 2025 $0.0000856
-7.86%
$85,647 $10,614
Nov 20, 2025 $0.0000891
-11.90%
$89,144 $10,086
Nov 19, 2025 $0.0000936
-21.32%
$93,596 $4,537
Nov 18, 2025 $0.00012
+21.54%
$119,553 $881,783
Nov 17, 2025 $0.0000979
-23.71%
$97,946 $718,867
Nov 16, 2025 $0.000147
+3.82%
$126,184 $1.04 million
Nov 15, 2025 $0.000148
-28.19%
$148,392 $1.05 million
Nov 14, 2025 $0.000168
-10.46%
$168,371 $1.2 million
Nov 13, 2025 $0.000188
-20.99%
$187,725 $1.29 million
Nov 12, 2025 $0.000224
-2.14%
$-- $1.57 million
Nov 11, 2025 $0.000229
-9.71%
$228,537 $1.7 million
Nov 10, 2025 $0.00026
-14.06%
$259,854 $1.81 million
Nov 9, 2025 $0.000303
+13.56%
$302,576 $2.07 million
Nov 8, 2025 $0.000272
-33.65%
$272,328 $1.7 million
Nov 7, 2025 $0.000398
+84.75%
$397,895 $2.63 million
Nov 6, 2025 $0.000258
-4.04%
$257,604 $1.66 million
Nov 5, 2025 $0.000267
+16.68%
$266,904 $1.66 million
Nov 4, 2025 $0.000229
-7.60%
$228,711 $1.39 million
Nov 3, 2025 $0.000259
-42.47%
$258,663 $1.57 million
Nov 2, 2025 $0.000451
-15.41%
$450,514 $2.68 million
Nov 1, 2025 $0.000546
+43.55%
$545,974 $3.2 million
Oct 31, 2025 $0.000383
-4.54%
$379,823 $2.13 million
Oct 30, 2025 $0.000367
-42.20%
$401,858 $1.9 million
Oct 29, 2025 $0.000638
+3.12%
$638,402 $3.08 million
Oct 28, 2025 $0.000575
+122.77%
$597,944 $2.18 million
Download