Canza by Virtuals Historical Data

CANZA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000849
-3.99%
$ 84,937 $ 16,509
Nov 23, 2025 $ 0.000092
+9.52%
$ 89,803 $ 13,160
Nov 22, 2025 $ 0.0000801
+0.81%
$ 80,117 $ 10,583
Nov 21, 2025 $ 0.0000856
-7.86%
$ 85,647 $ 10,614
Nov 20, 2025 $ 0.0000891
-11.90%
$ 89,144 $ 10,086
Nov 19, 2025 $ 0.0000936
-21.32%
$ 93,596 $ 4,537
Nov 18, 2025 $ 0.00012
+21.54%
$ 119,553 $ 881,783
Nov 17, 2025 $ 0.0000979
-23.71%
$ 97,946 $ 718,867
Nov 16, 2025 $ 0.000147
+3.82%
$ 126,184 $ 1.04 million
Nov 15, 2025 $ 0.000148
-28.19%
$ 148,392 $ 1.05 million
Nov 14, 2025 $ 0.000168
-10.46%
$ 168,371 $ 1.2 million
Nov 13, 2025 $ 0.000188
-20.99%
$ 187,725 $ 1.29 million
Nov 12, 2025 $ 0.000224
-2.14%
$ -- $ 1.57 million
Nov 11, 2025 $ 0.000229
-9.71%
$ 228,537 $ 1.7 million
Nov 10, 2025 $ 0.00026
-14.06%
$ 259,854 $ 1.81 million
Nov 9, 2025 $ 0.000303
+13.56%
$ 302,576 $ 2.07 million
Nov 8, 2025 $ 0.000272
-33.65%
$ 272,328 $ 1.7 million
Nov 7, 2025 $ 0.000398
+84.75%
$ 397,895 $ 2.63 million
Nov 6, 2025 $ 0.000258
-4.04%
$ 257,604 $ 1.66 million
Nov 5, 2025 $ 0.000267
+16.68%
$ 266,904 $ 1.66 million
Nov 4, 2025 $ 0.000229
-7.60%
$ 228,711 $ 1.39 million
Nov 3, 2025 $ 0.000259
-42.47%
$ 258,663 $ 1.57 million
Nov 2, 2025 $ 0.000451
-15.41%
$ 450,514 $ 2.68 million
Nov 1, 2025 $ 0.000546
+43.55%
$ 545,974 $ 3.2 million
Oct 31, 2025 $ 0.000383
-4.54%
$ 379,823 $ 2.13 million
Oct 30, 2025 $ 0.000367
-42.20%
$ 401,858 $ 1.9 million
Oct 29, 2025 $ 0.000638
+3.12%
$ 638,402 $ 3.08 million
Oct 28, 2025 $ 0.000575
+122.77%
$ 597,944 $ 2.18 million
Download