Canza by Virtuals Historical Data

CANZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.0000249
+0.00%
$24,924 $243
Feb 15, 5 AM $0.0000292
+0.64%
$29,204 $111
Feb 15, 4 AM $0.000029
+0.00%
$28,972 $13
Feb 14, 11 PM $0.0000298
-0.19%
$29,786 $2,125
Feb 14, 3 PM $0.0000289
+0.00%
$28,926 $1,476
Feb 14, 2 PM $0.0000247
+0.00%
$24,744 $1,345
Feb 14, 1 PM $0.0000246
+0.00%
$24,569 $380
Feb 14, 11 AM $0.0000266
-1.75%
$26,567 $2,584
Feb 14, 10 AM $0.0000257
-1.68%
$25,668 $1,889
Feb 14, 9 AM $0.0000261
+5.98%
$26,092 $821
Feb 14, 6 AM $0.0000227
+0.00%
$22,669 $471
Feb 14, 4 AM $0.0000218
+3.02%
$21,806 $40
Feb 14, 3 AM $0.000021
+0.00%
$20,983 $138
Feb 14, 2 AM $0.0000206
+0.00%
$20,619 $131
Feb 13, 9 PM $0.0000196
+0.00%
$19,567 $19
Feb 13, 12 PM $0.0000184
+0.00%
$18,402 $155
Feb 13, 7 AM $0.000018
+0.00%
$18,026 $25
Feb 8, 10 PM $0.0000217
+1.25%
$21,683 $827
Feb 8, 9 PM $0.0000209
+1.16%
$20,856 $624
Feb 8, 8 PM $0.0000205
+0.00%
$20,516 $511
Feb 8, 7 AM $0.0000187
+0.88%
$18,662 $56
Feb 6, 6 AM $0.000017
+0.00%
$16,989 $7
Feb 6, 4 AM $0.0000164
+0.00%
$16,397 $5
Feb 5, 4 PM $0.0000188
+0.00%
$18,837 $1,582
Feb 5, 11 AM $0.0000195
+0.00%
$19,469 $1,712
Feb 4, 2 PM $0.0000285
+0.00%
$28,461 $1,996
Feb 4, 4 AM $0.0000208
+0.00%
$20,841 $153
Feb 3, 3 PM $0.0000219
+5.78%
$21,901 $992
Feb 2, 12 PM $0.0000222
+0.00%
$22,214 $1,974
Feb 2, 11 AM $0.0000236
-0.08%
$23,633 $1,664
Feb 2, 3 AM $0.0000239
-3.87%
$23,860 $1,350
Feb 1, 6 PM $0.0000218
+0.00%
$21,759 $281
Download