Canza by Virtuals Historical Data

CANZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000017
+0.00%
$ 16,989 $ 7
Feb 6, 4 AM $ 0.0000164
+0.00%
$ 16,397 $ 5
Feb 5, 4 PM $ 0.0000188
+0.00%
$ 18,837 $ 1,582
Feb 5, 11 AM $ 0.0000195
+0.00%
$ 19,469 $ 1,712
Feb 4, 2 PM $ 0.0000285
+0.00%
$ 28,461 $ 1,996
Feb 4, 4 AM $ 0.0000208
+0.00%
$ 20,841 $ 153
Feb 3, 3 PM $ 0.0000219
+5.78%
$ 21,901 $ 992
Feb 2, 12 PM $ 0.0000222
+0.00%
$ 22,214 $ 1,974
Feb 2, 11 AM $ 0.0000236
-0.08%
$ 23,633 $ 1,664
Feb 2, 3 AM $ 0.0000239
-3.87%
$ 23,860 $ 1,350
Feb 1, 6 PM $ 0.0000218
+0.00%
$ 21,759 $ 281
Jan 31, 8 PM $ 0.0000233
+0.00%
$ 23,350 $ 1,011
Jan 31, 5 PM $ 0.0000263
+0.00%
$ 26,323 $ 721
Jan 31, 4 PM $ 0.0000263
-0.29%
$ 26,300 $ 712
Jan 31, 2 PM $ 0.0000273
-10.74%
$ 27,277 $ 701
Jan 31, 1 PM $ 0.0000307
+0.00%
$ 30,683 $ 109
Jan 31, 12 PM $ 0.0000306
+0.00%
$ 30,620 $ 109
Jan 31, 11 AM $ 0.0000308
+0.00%
$ 30,809 $ 14
Jan 30, 4 AM $ 0.0000339
+0.00%
$ 33,926 $ 27,276
Jan 30, 3 AM $ 0.0000344
+0.00%
$ 34,450 $ 27,127
Jan 30, 2 AM $ 0.0000344
+1.11%
$ 34,370 $ 34,219
Jan 28, 3 PM $ 0.0000362
+0.00%
$ 36,226 $ 861
Jan 28, 4 AM $ 0.000035
+0.59%
$ 35,003 $ 804
Jan 19, 4 AM $ 0.0000492
+0.00%
$ 49,162 $ 147
Jan 19, 1 AM $ 0.0000487
+0.00%
$ 48,657 $ 127
Jan 16, 5 AM $ 0.0000596
+0.00%
$ 59,640 $ 155
Jan 15, 2 PM $ 0.0000606
+0.00%
$ 60,574 $ 670
Jan 15, 9 AM $ 0.0000601
+0.00%
$ 60,138 $ 290
Jan 15, 3 AM $ 0.0000588
-0.16%
$ 58,826 $ 3,281
Jan 15, 2 AM $ 0.0000584
-0.20%
$ 58,429 $ 3,152
Jan 14, 8 PM $ 0.0000586
-0.47%
$ 58,628 $ 2,921
Jan 14, 7 PM $ 0.0000585
+0.00%
$ 58,472 $ 3,223
Jan 14, 10 AM $ 0.0000749
+1.05%
$ 74,887 $ 777
Jan 14, 5 AM $ 0.0000753
+0.00%
$ 75,345 $ 39
Jan 13, 8 PM $ 0.0000708
+0.00%
$ 70,849 $ 9
Jan 13, 1 PM $ 0.0000689
-0.26%
$ 68,926 $ 304
Jan 11, 11 AM $ 0.0000759
+0.00%
$ 75,922 $ 4,035
Jan 10, 10 PM $ 0.0000764
-0.12%
$ 76,414 $ 3,881
Jan 10, 9 PM $ 0.0000767
+0.00%
$ 76,670 $ 3,617
Jan 10, 11 AM $ 0.0000686
+0.04%
$ 68,592 $ 1,661
Jan 10, 8 AM $ 0.0000654
+0.00%
$ 65,372 $ 1,504
Jan 8, 12 PM $ 0.0000714
+0.00%
$ 71,402 $ 161
Jan 8, 11 AM $ 0.0000722
+0.00%
$ 72,207 $ 101
Jan 6, 5 PM $ 0.0000795
+0.00%
$ 79,481 $ 5,708
Jan 6, 11 AM $ 0.0000798
+6.29%
$ 79,839 $ 5,667
Jan 5, 8 PM $ 0.0000892
+0.00%
$ 89,205 $ 2,877
Jan 5, 7 PM $ 0.0000895
+1.47%
$ 89,460 $ 2,858
Jan 5, 8 AM $ 0.000101
+0.00%
$ 100,895 $ 87
Jan 5, 7 AM $ 0.0000978
+0.00%
$ 97,778 $ 82
Jan 5, 6 AM $ 0.0000977
+0.00%
$ 97,709 $ 16