Canza by Virtuals Historical Data

CANZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000677
-0.40%
$ 67,667 $ 26,045
Jan 1, 5 PM $ 0.0000424
+0.00%
$ 42,386 $ 11,765
Jan 1, 4 PM $ 0.0000423
+0.00%
$ 42,270 $ 14,128
Jan 1, 7 AM $ 0.0000403
+0.00%
$ 40,252 $ 13,453
Dec 31, 2 PM $ 0.0000428
+0.00%
$ 42,841 $ 14,248
Dec 29, 11 PM $ 0.0000434
+0.00%
$ 43,354 $ 14,021
Dec 29, 12 PM $ 0.0000435
+0.00%
$ 43,533 $ 11,840
Dec 27, 8 PM $ 0.0000508
+0.00%
$ 50,770 $ 12,796
Dec 27, 6 PM $ 0.000051
-1.29%
$ 50,989 $ 12,953
Dec 26, 7 PM $ 0.0000499
+0.00%
$ 49,947 $ 12,211
Dec 26, 6 PM $ 0.0000495
+0.00%
$ 49,481 $ 12,369
Dec 26, 5 PM $ 0.0000501
+0.00%
$ 50,133 $ 12,574
Dec 26, 4 PM $ 0.000051
+0.00%
$ 50,994 $ 12,670
Dec 26, 2 PM $ 0.000052
+1.40%
$ 51,952 $ 12,532
Dec 26, 6 AM $ 0.0000623
+0.90%
$ 62,341 $ 13,169
Dec 26, 5 AM $ 0.0000617
+11.07%
$ 61,665 $ 13,271
Dec 25, 10 PM $ 0.0000466
+4.48%
$ 46,642 $ 7,125
Dec 25, 5 PM $ 0.0000413
+0.00%
$ 41,257 $ 5,219
Dec 25, 4 PM $ 0.0000415
-0.68%
$ 41,528 $ 5,244
Dec 25, 3 PM $ 0.0000421
+0.00%
$ 42,057 $ 5,177
Dec 25, 2 PM $ 0.0000423
+0.00%
$ 42,279 $ 5,134
Dec 25, 12 PM $ 0.000042
+0.00%
$ 41,972 $ 6,620
Dec 23, 3 AM $ 0.0000522
+0.00%
$ 52,173 $ 5,213
Dec 22, 6 PM $ 0.0000515
+0.27%
$ 51,458 $ 4,373
Dec 22, 5 PM $ 0.0000513
-0.70%
$ 51,257 $ 4,382
Dec 22, 4 PM $ 0.0000525
+0.00%
$ 52,508 $ 4,339
Dec 22, 3 PM $ 0.0000529
-1.46%
$ 52,925 $ 4,404
Dec 22, 2 PM $ 0.0000586
+3.92%
$ 58,613 $ 3,795
Dec 22, 1 PM $ 0.0000554
+0.00%
$ 55,371 $ 3,500
Dec 22, 9 AM $ 0.0000612
+0.00%
$ 61,176 $ 2,609
Dec 21, 11 PM $ 0.000061
+0.00%
$ 60,966 $ 2,368
Dec 21, 9 PM $ 0.0000603
+0.00%
$ 60,308 $ 2,306
Dec 21, 7 PM $ 0.00006
+0.00%
$ 59,975 $ 2,288
Dec 21, 5 PM $ 0.00006
+0.00%
$ 60,035 $ 2,151
Dec 21, 4 PM $ 0.00006
+0.00%
$ -- $ 2,539
Dec 21, 3 PM $ 0.00006
-3.65%
$ 60,014 $ 2,545
Dec 21, 2 PM $ 0.0000621
-2.97%
$ 62,068 $ 2,403
Dec 21, 1 PM $ 0.0000644
+6.56%
$ 64,404 $ 1,891
Dec 20, 6 PM $ 0.0000623
+0.00%
$ 62,275 $ 1,297
Dec 20, 5 PM $ 0.0000637
+0.47%
$ 63,735 $ 1,101
Dec 20, 1 PM $ 0.0000621
+0.00%
$ 62,098 $ 228
Dec 20, 12 PM $ 0.0000624
+0.00%
$ 62,448 $ 166
Dec 19, 5 AM $ 0.0000586
+0.11%
$ 58,599 $ 21,588
Dec 17, 2 PM $ 0.000066
+0.00%
$ 65,997 $ 23,474
Dec 17, 1 PM $ 0.0000654
-6.74%
$ 65,383 $ 24,291
Dec 17, 9 AM $ 0.0000718
-0.47%
$ 71,832 $ 25,036
Dec 17, 8 AM $ 0.0000675
+0.00%
$ 67,482 $ 22,369
Dec 17, 6 AM $ 0.0000663
+0.00%
$ 66,303 $ 22,775
Dec 17, 5 AM $ 0.0000676
+0.00%
$ 67,626 $ 25,018
Dec 16, 6 PM $ 0.0000663
+1.03%
$ 66,255 $ 21,921