Canza by Virtuals Historical Data

CANZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000701
+1.05%
$ 70,057 $ 31,293
Jan 3, 6 AM $ 0.0000719
-3.38%
$ 71,856 $ 32,701
Jan 3, 2 AM $ 0.0000672
+0.00%
$ 67,197 $ 28,618
Jan 2, 7 PM $ 0.000066
+0.00%
$ 65,970 $ 29,294
Jan 2, 6 PM $ 0.0000663
+0.30%
$ 66,331 $ 29,170
Jan 2, 5 PM $ 0.0000663
+0.96%
$ 66,262 $ 28,851
Jan 2, 4 PM $ 0.0000658
+5.71%
$ 65,781 $ 27,507
Jan 2, 3 PM $ 0.0000613
+0.00%
$ -- $ 26,294
Jan 2, 2 PM $ 0.0000609
-3.84%
$ 60,933 $ 27,029
Jan 2, 1 PM $ 0.0000636
-6.54%
$ 63,590 $ 27,197
Jan 2, 8 AM $ 0.0000616
+0.17%
$ 61,577 $ 25,053
Jan 2, 5 AM $ 0.0000606
-0.02%
$ 60,643 $ 24,649
Jan 2, 4 AM $ 0.0000604
+0.00%
$ 60,425 $ 24,464
Jan 2, 3 AM $ 0.0000602
+1.21%
$ 60,207 $ 24,165
Jan 2, 2 AM $ 0.0000594
+0.06%
$ 59,406 $ 24,096
Jan 2, 12 AM $ 0.0000664
-1.83%
$ 66,434 $ 26,244
Jan 1, 11 PM $ 0.0000677
-0.40%
$ 67,667 $ 26,045
Jan 1, 5 PM $ 0.0000424
+0.00%
$ 42,386 $ 11,765
Jan 1, 4 PM $ 0.0000423
+0.00%
$ 42,270 $ 14,128
Jan 1, 7 AM $ 0.0000403
+0.00%
$ 40,252 $ 13,453
Dec 31, 2 PM $ 0.0000428
+0.00%
$ 42,841 $ 14,248
Dec 29, 11 PM $ 0.0000434
+0.00%
$ 43,354 $ 14,021
Dec 29, 12 PM $ 0.0000435
+0.00%
$ 43,533 $ 11,840
Dec 27, 8 PM $ 0.0000508
+0.00%
$ 50,770 $ 12,796
Dec 27, 6 PM $ 0.000051
-1.29%
$ 50,989 $ 12,953
Dec 26, 7 PM $ 0.0000499
+0.00%
$ 49,947 $ 12,211
Dec 26, 6 PM $ 0.0000495
+0.00%
$ 49,481 $ 12,369
Dec 26, 5 PM $ 0.0000501
+0.00%
$ 50,133 $ 12,574
Dec 26, 4 PM $ 0.000051
+0.00%
$ 50,994 $ 12,670
Dec 26, 2 PM $ 0.000052
+1.40%
$ 51,952 $ 12,532
Dec 26, 6 AM $ 0.0000623
+0.90%
$ 62,341 $ 13,169
Dec 26, 5 AM $ 0.0000617
+11.07%
$ 61,665 $ 13,271
Dec 25, 10 PM $ 0.0000466
+4.48%
$ 46,642 $ 7,125
Dec 25, 5 PM $ 0.0000413
+0.00%
$ 41,257 $ 5,219
Dec 25, 4 PM $ 0.0000415
-0.68%
$ 41,528 $ 5,244
Dec 25, 3 PM $ 0.0000421
+0.00%
$ 42,057 $ 5,177
Dec 25, 2 PM $ 0.0000423
+0.00%
$ 42,279 $ 5,134
Dec 25, 12 PM $ 0.000042
+0.00%
$ 41,972 $ 6,620
Dec 23, 3 AM $ 0.0000522
+0.00%
$ 52,173 $ 5,213
Dec 22, 6 PM $ 0.0000515
+0.27%
$ 51,458 $ 4,373
Dec 22, 5 PM $ 0.0000513
-0.70%
$ 51,257 $ 4,382
Dec 22, 4 PM $ 0.0000525
+0.00%
$ 52,508 $ 4,339
Dec 22, 3 PM $ 0.0000529
-1.46%
$ 52,925 $ 4,404
Dec 22, 2 PM $ 0.0000586
+3.92%
$ 58,613 $ 3,795
Dec 22, 1 PM $ 0.0000554
+0.00%
$ 55,371 $ 3,500
Dec 22, 9 AM $ 0.0000612
+0.00%
$ 61,176 $ 2,609
Dec 21, 11 PM $ 0.000061
+0.00%
$ 60,966 $ 2,368
Dec 21, 9 PM $ 0.0000603
+0.00%
$ 60,308 $ 2,306
Dec 21, 7 PM $ 0.00006
+0.00%
$ 59,975 $ 2,288
Dec 21, 5 PM $ 0.00006
+0.00%
$ 60,035 $ 2,151