Canza by Virtuals Historical Data

CANZA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0000656
+0.00%
$ 65,627 $ 24,658
Dec 16, 3 AM $ 0.000067
+0.00%
$ 66,999 $ 23,935
Dec 15, 2 PM $ 0.0000736
-0.37%
$ 73,569 $ 23,589
Dec 15, 1 PM $ 0.0000771
-3.65%
$ 77,116 $ 24,993
Dec 15, 6 AM $ 0.0000752
+0.00%
$ 75,211 $ 24,826
Dec 14, 5 PM $ 0.0000743
+0.00%
$ 74,292 $ 22,323
Dec 14, 12 PM $ 0.0000745
+0.00%
$ 74,482 $ 24,700
Dec 14, 2 AM $ 0.0000779
+0.00%
$ -- $ 23,208
Dec 13, 8 PM $ 0.000078
+0.00%
$ 77,999 $ 23,156
Dec 13, 7 PM $ 0.000078
-0.14%
$ 77,990 $ 23,110
Dec 13, 6 PM $ 0.0000778
+0.00%
$ 77,838 $ 24,684
Dec 13, 5 PM $ 0.0000832
+0.00%
$ 83,180 $ 23,043
Dec 13, 4 PM $ 0.000083
-0.22%
$ 83,048 $ 23,088
Dec 13, 3 PM $ 0.0000815
+0.00%
$ 81,527 $ 23,393
Dec 12, 5 PM $ 0.0000751
+0.00%
$ 75,123 $ 19,522
Dec 12, 4 PM $ 0.0000762
+0.00%
$ 76,181 $ 20,762
Dec 12, 1 PM $ 0.0000811
+0.00%
$ 81,115 $ 20,937
Dec 12, 12 PM $ 0.0000822
+0.00%
$ 82,249 $ 21,119
Dec 12, 10 AM $ 0.0000836
+0.00%
$ -- $ 21,634
Dec 12, 9 AM $ 0.0000858
+4.22%
$ 85,801 $ 21,429
Dec 12, 1 AM $ 0.0000822
+0.00%
$ 82,202 $ 19,960
Dec 11, 9 PM $ 0.0000824
+0.00%
$ 82,433 $ 19,721
Dec 11, 7 PM $ 0.0000817
+0.00%
$ 81,652 $ 19,094
Dec 11, 6 PM $ 0.00008
+0.00%
$ 79,975 $ 18,933
Dec 11, 4 PM $ 0.0000793
-1.86%
$ 79,304 $ 18,928
Dec 11, 3 PM $ 0.0000804
+0.00%
$ 80,414 $ 19,145
Dec 11, 1 PM $ 0.0000805
-0.69%
$ 80,501 $ 19,169
Dec 11, 4 AM $ 0.0000789
+1.50%
$ 78,907 $ 18,419
Dec 11, 3 AM $ 0.0000779
-2.12%
$ 77,851 $ 18,558
Dec 11, 2 AM $ 0.0000824
+0.00%
$ 82,399 $ 19,527
Dec 11, 12 AM $ 0.0000856
+0.00%
$ 85,582 $ 20,083
Dec 10, 11 PM $ 0.0000881
+0.00%
$ 88,066 $ 19,849
Dec 10, 10 PM $ 0.0000879
-1.70%
$ 87,939 $ 19,745
Dec 10, 9 PM $ 0.0000901
-2.65%
$ 90,114 $ 20,789
Dec 10, 8 PM $ 0.0000941
-2.14%
$ 94,074 $ 21,320
Dec 10, 5 PM $ 0.0000904
+0.00%
$ 90,357 $ 19,663
Dec 10, 4 PM $ 0.0000928
-0.35%
$ 92,795 $ 19,308
Dec 10, 3 PM $ 0.0000932
+6.27%
$ 93,162 $ 19,503
Dec 10, 2 PM $ 0.000106
+9.73%
$ 105,541 $ 16,675
Dec 10, 1 PM $ 0.0000955
+12.41%
$ 95,456 $ 9,339
Dec 10, 12 PM $ 0.0000853
+0.00%
$ 85,326 $ 7,023
Dec 10, 11 AM $ 0.0000852
+10.22%
$ 85,154 $ 7,065
Dec 10, 10 AM $ 0.000077
+0.00%
$ 76,962 $ 4,882
Dec 10, 4 AM $ 0.0000781
+0.00%
$ 78,088 $ 5,142
Dec 10, 3 AM $ 0.0000785
+0.00%
$ 78,505 $ 4,905
Dec 9, 7 PM $ 0.0000823
+0.00%
$ 82,257 $ 5,265
Dec 9, 6 PM $ 0.0000815
+0.14%
$ 81,524 $ 5,208
Dec 9, 5 PM $ 0.0000808
+2.60%
$ 80,846 $ 5,062
Dec 9, 4 PM $ 0.0000782
+0.00%
$ 78,242 $ 4,371
Dec 9, 3 PM $ 0.0000728
+0.00%
$ 72,823 $ 4,368