Canza by Virtuals Historical Data

CANZA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000941
-2.14%
$ 94,074 $ 21,320
Dec 10, 5 PM $ 0.0000904
+0.00%
$ 90,357 $ 19,663
Dec 10, 4 PM $ 0.0000928
-0.35%
$ 92,795 $ 19,308
Dec 10, 3 PM $ 0.0000932
+6.27%
$ 93,162 $ 19,503
Dec 10, 2 PM $ 0.000106
+9.73%
$ 105,541 $ 16,675
Dec 10, 1 PM $ 0.0000955
+12.41%
$ 95,456 $ 9,339
Dec 10, 12 PM $ 0.0000853
+0.00%
$ 85,326 $ 7,023
Dec 10, 11 AM $ 0.0000852
+10.22%
$ 85,154 $ 7,065
Dec 10, 10 AM $ 0.000077
+0.00%
$ 76,962 $ 4,882
Dec 10, 4 AM $ 0.0000781
+0.00%
$ 78,088 $ 5,142
Dec 10, 3 AM $ 0.0000785
+0.00%
$ 78,505 $ 4,905
Dec 9, 7 PM $ 0.0000823
+0.00%
$ 82,257 $ 5,265
Dec 9, 6 PM $ 0.0000815
+0.14%
$ 81,524 $ 5,208
Dec 9, 5 PM $ 0.0000808
+2.60%
$ 80,846 $ 5,062
Dec 9, 4 PM $ 0.0000782
+0.00%
$ 78,242 $ 4,371
Dec 9, 3 PM $ 0.0000728
+0.00%
$ 72,823 $ 4,368
Dec 9, 2 PM $ 0.0000729
+0.00%
$ 72,869 $ 4,323
Dec 9, 8 AM $ 0.0000731
+0.00%
$ 73,068 $ 4,355
Dec 9, 7 AM $ 0.0000731
+1.87%
$ 73,053 $ 4,225
Dec 9, 2 AM $ 0.0000725
+0.48%
$ 72,488 $ 4,133
Dec 8, 10 PM $ 0.0000732
+0.00%
$ 73,186 $ 4,143
Dec 8, 9 PM $ 0.0000728
+0.00%
$ 72,791 $ 4,132
Dec 7, 8 PM $ 0.0000766
-1.06%
$ 76,599 $ 4,150
Dec 7, 7 PM $ 0.0000787
+0.00%
$ 78,688 $ 4,057
Dec 7, 6 PM $ 0.0000787
+5.99%
$ 78,709 $ 4,015
Dec 7, 5 PM $ 0.0000732
-0.02%
$ 73,245 $ 3,116
Dec 7, 1 PM $ 0.0000693
+1.36%
$ 69,280 $ 2,772
Dec 7, 12 PM $ 0.0000679
+0.00%
$ 67,906 $ 2,546
Dec 7, 10 AM $ 0.0000679
+0.00%
$ 67,919 $ 2,636
Dec 7, 2 AM $ 0.0000729
+0.41%
$ 72,907 $ 2,169
Dec 6, 4 PM $ 0.0000752
+0.00%
$ 75,222 $ 1,915
Dec 6, 7 AM $ 0.0000739
+0.00%
$ 73,870 $ 1,898
Dec 6, 5 AM $ 0.0000741
+0.00%
$ 74,107 $ 1,858
Dec 6, 4 AM $ 0.000074
+0.00%
$ 73,979 $ 1,747
Dec 4, 8 PM $ 0.0000794
+0.00%
$ 79,435 $ 316
Dec 4, 7 PM $ 0.00008
-1.72%
$ 79,957 $ 240
Dec 4, 2 PM $ 0.0000788
+0.25%
$ 78,804 $ 25,919
Dec 4, 1 PM $ 0.000082
+0.00%
$ 81,961 $ 25,997
Dec 4, 10 AM $ 0.0000803
+0.00%
$ 80,266 $ 25,354
Dec 4, 9 AM $ 0.0000797
+0.00%
$ 79,717 $ 23,042
Dec 4, 3 AM $ 0.0000852
-3.14%
$ 85,237 $ 27,114
Dec 4, 2 AM $ 0.0000892
+4.17%
$ 89,173 $ 26,600
Dec 4, 1 AM $ 0.0000869
+0.95%
$ 86,885 $ 26,367
Dec 4, 12 AM $ 0.0000852
-1.14%
$ 85,186 $ 26,283
Dec 3, 11 PM $ 0.0000849
+0.00%
$ 84,884 $ 25,669
Dec 3, 8 PM $ 0.0000843
-5.42%
$ 84,319 $ 26,440
Dec 3, 7 PM $ 0.0000886
+1.20%
$ 88,554 $ 26,004
Dec 3, 6 PM $ 0.0000889
-0.19%
$ 88,923 $ 25,809
Dec 3, 5 PM $ 0.0000894
+2.36%
$ 89,433 $ 25,235
Dec 3, 4 PM $ 0.0000874
+26.94%
$ 87,444 $ 23,659