Canza by Virtuals Historical Data

CANZA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000604
-0.46%
$ 60,381 $ 12,753
Dec 3, 9 AM $ 0.0000627
-0.18%
$ 62,705 $ 12,919
Dec 3, 8 AM $ 0.0000646
+0.81%
$ 64,642 $ 12,914
Dec 3, 4 AM $ 0.0000658
+1.77%
$ 65,802 $ 12,636
Dec 2, 8 PM $ 0.0000658
-8.81%
$ 65,815 $ 12,681
Dec 2, 7 PM $ 0.0000737
+4.96%
$ 73,688 $ 11,360
Dec 2, 6 PM $ 0.0000702
+0.16%
$ 70,234 $ 10,916
Dec 2, 5 PM $ 0.0000735
+0.00%
$ 73,483 $ 11,010
Dec 2, 4 PM $ 0.0000739
+8.99%
$ 73,932 $ 10,908
Dec 2, 3 PM $ 0.0000669
-1.84%
$ 66,943 $ 9,482
Dec 2, 2 PM $ 0.0000685
+0.00%
$ 68,533 $ 7,848
Dec 2, 7 AM $ 0.0000674
+0.00%
$ 67,385 $ 7,982
Dec 2, 6 AM $ 0.0000652
+3.35%
$ 65,200 $ 7,443
Dec 2, 3 AM $ 0.0000614
+0.00%
$ 61,438 $ 6,622
Dec 1, 3 PM $ 0.0000625
+7.14%
$ 62,458 $ 6,798
Dec 1, 1 PM $ 0.0000573
+0.00%
$ 57,297 $ 4,834
Dec 1, 8 AM $ 0.0000566
-2.43%
$ 56,559 $ 4,665
Dec 1, 6 AM $ 0.0000561
+0.00%
$ 56,110 $ 4,120
Download