Canza by Virtuals Historical Data

CANZA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000566
-2.43%
$ 56,559 $ 4,665
Dec 1, 6 AM $ 0.0000561
+0.00%
$ 56,110 $ 4,120
Nov 30, 5 PM $ 0.0000627
+0.00%
$ 62,723 $ 3,866
Nov 30, 4 PM $ 0.0000621
+0.00%
$ 62,139 $ 3,883
Nov 30, 2 PM $ 0.0000628
+0.00%
$ 62,759 $ 4,326
Nov 30, 4 AM $ 0.0000626
+0.00%
$ 62,555 $ 4,245
Nov 29, 5 PM $ 0.000064
-0.98%
$ 63,991 $ 3,739
Nov 29, 2 PM $ 0.000065
-1.03%
$ 65,029 $ 3,572
Nov 29, 12 PM $ 0.0000667
+0.01%
$ 66,697 $ 3,482
Nov 29, 9 AM $ 0.000067
+0.00%
$ 66,966 $ 3,356
Nov 29, 7 AM $ 0.0000675
+0.19%
$ 67,516 $ 3,347
Nov 29, 6 AM $ 0.0000669
+0.00%
$ 66,919 $ 3,466
Nov 28, 6 PM $ 0.0000676
+0.00%
$ 67,584 $ 3,147
Nov 28, 4 PM $ 0.0000689
+0.00%
$ -- $ 2,938
Nov 28, 3 PM $ 0.0000698
-10.76%
$ 69,094 $ 2,938
Nov 28, 2 PM $ 0.0000807
-2.59%
$ 80,684 $ 550
Nov 28, 1 PM $ 0.0000865
+0.00%
$ 86,459 $ 4
Nov 28, 12 AM $ 0.0000891
+0.00%
$ 89,088 $ 5,992
Nov 27, 11 PM $ 0.0000884
-0.85%
$ 88,370 $ 5,866
Nov 27, 10 PM $ 0.0000904
+0.00%
$ 90,417 $ 6,458
Nov 27, 7 PM $ 0.0000993
+0.00%
$ 99,332 $ 5,073
Nov 27, 6 PM $ 0.000101
-0.05%
$ 100,662 $ 4,847
Nov 27, 5 PM $ 0.000101
+13.85%
$ 100,747 $ 4,756
Nov 27, 4 PM $ 0.0000868
+0.00%
$ -- $ 1,914
Nov 27, 4 AM $ 0.0000841
-0.04%
$ 84,108 $ 1,682
Nov 27, 2 AM $ 0.0000851
+0.00%
$ 85,120 $ 1,786
Nov 26, 6 PM $ 0.0000845
+0.00%
$ 84,500 $ 1,262
Nov 26, 11 AM $ 0.0000826
+0.00%
$ 82,596 $ 862
Nov 26, 4 AM $ 0.0000778
+0.00%
$ 77,785 $ 19,106
Nov 25, 7 PM $ 0.0000792
+0.00%
$ 79,240 $ 18,445
Nov 25, 12 PM $ 0.000084
+0.00%
$ 84,020 $ 18,801
Nov 25, 8 AM $ 0.0000885
+0.02%
$ 88,521 $ 17,748
Nov 25, 6 AM $ 0.0000861
+0.00%
$ 86,070 $ 15,986
Nov 25, 4 AM $ 0.0000835
+0.00%
$ 83,520 $ 16,257
Nov 24, 10 PM $ 0.0000849
+0.00%
$ 84,937 $ 16,509
Nov 24, 9 PM $ 0.0000874
+0.00%
$ 87,429 $ 16,174
Nov 24, 8 PM $ 0.0000868
+0.00%
$ 86,850 $ 15,992
Nov 24, 7 PM $ 0.0000859
+0.00%
$ 85,876 $ 15,968
Nov 24, 6 PM $ 0.0000859
-4.36%
$ 85,935 $ 16,287
Nov 24, 4 PM $ 0.0000802
+0.00%
$ 80,184 $ 14,157
Nov 24, 1 AM $ 0.0000828
-2.06%
$ 82,778 $ 12,920
Nov 24, 12 AM $ 0.0000885
+0.00%
$ -- $ 13,409
Nov 23, 11 PM $ 0.0000898
+0.00%
$ 89,803 $ 12,680
Nov 23, 4 AM $ 0.000092
+1.96%
$ 91,964 $ 13,160
Nov 23, 3 AM $ 0.0000894
+0.00%
$ 89,366 $ 12,002
Nov 23, 2 AM $ 0.0000861
+2.51%
$ 86,074 $ 11,570
Nov 22, 6 PM $ 0.0000801
+0.00%
$ 80,117 $ 10,583
Nov 22, 5 PM $ 0.0000807
+0.00%
$ 80,724 $ 10,379
Nov 22, 2 PM $ 0.0000795
+0.00%
$ 79,476 $ 10,773
Nov 21, 10 PM $ 0.0000856
+0.74%
$ 85,647 $ 10,614