Canza by Virtuals Historical Data

CANZA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000841
+0.00%
$ 84,064 $ 10,562
Nov 21, 8 PM $ 0.0000855
+0.00%
$ 85,526 $ 10,548
Nov 21, 7 PM $ 0.0000854
-0.52%
$ 85,437 $ 10,533
Nov 21, 4 PM $ 0.000084
+0.00%
$ 84,027 $ 10,115
Nov 21, 3 PM $ 0.000084
+0.00%
$ 83,988 $ 10,011
Nov 21, 12 PM $ 0.0000831
+0.00%
$ 83,128 $ 10,043
Nov 21, 10 AM $ 0.0000848
-0.04%
$ 84,823 $ 10,714
Nov 21, 5 AM $ 0.0000914
+0.00%
$ 91,363 $ 10,319
Nov 21, 3 AM $ 0.0000909
+0.00%
$ 90,863 $ 10,526
Nov 21, 12 AM $ 0.000093
+0.02%
$ 92,970 $ 9,850
Nov 20, 8 PM $ 0.0000891
+0.00%
$ 89,144 $ 10,086
Nov 20, 4 PM $ 0.0000949
-1.05%
$ 94,868 $ 9,342
Nov 20, 3 PM $ 0.0000988
-3.69%
$ 98,768 $ 9,561
Nov 20, 11 AM $ 0.000104
+0.00%
$ 104,404 $ 9,637
Nov 20, 9 AM $ 0.000105
-0.48%
$ 105,177 $ 9,411
Nov 20, 8 AM $ 0.000104
+0.00%
$ 104,215 $ 9,057
Nov 20, 5 AM $ 0.000103
+3.76%
$ 103,273 $ 8,316
Nov 20, 3 AM $ 0.000103
-1.50%
$ 102,946 $ 8,185
Nov 20, 2 AM $ 0.000103
+1.94%
$ 103,145 $ 7,593
Nov 19, 7 PM $ 0.0000936
-1.47%
$ 93,596 $ 4,537
Nov 19, 5 PM $ 0.0001
+0.00%
$ -- $ 4,659
Nov 19, 4 PM $ 0.000102
-8.37%
$ 102,020 $ 4,571
Nov 19, 3 PM $ 0.000122
-0.33%
$ 122,396 $ 3,091
Nov 19, 1 PM $ 0.000122
+1.60%
$ 122,417 $ 2,844
Nov 19, 12 PM $ 0.00012
+1.12%
$ 119,646 $ 2,349
Nov 19, 10 AM $ 0.000111
+0.00%
$ 110,807 $ 1,277
Nov 19, 9 AM $ 0.00011
-1.02%
$ 111,949 $ 1,253
Nov 19, 6 AM $ 0.000107
+0.00%
$ -- $ 905,572
Nov 19, 4 AM $ 0.000123
+0.00%
$ -- $ 909,232
Nov 19, 3 AM $ 0.000123
+4.44%
$ 123,403 $ 870,548
Nov 19, 2 AM $ 0.000119
+0.00%
$ 118,955 $ 886,660
Nov 18, 10 PM $ 0.00012
+0.00%
$ 119,553 $ 881,783
Nov 18, 9 PM $ 0.00012
+0.09%
$ 119,825 $ 880,961
Nov 18, 7 PM $ 0.000112
+1.46%
$ 112,340 $ 813,683
Nov 18, 6 PM $ 0.00011
+1.23%
$ 110,464 $ 801,841
Nov 18, 5 PM $ 0.000109
-1.68%
$ 109,075 $ 819,479
Nov 18, 11 AM $ 0.000106
+0.00%
$ 106,411 $ 777,737
Nov 18, 10 AM $ 0.000106
-1.15%
$ 105,945 $ 783,340
Nov 18, 9 AM $ 0.000107
+4.50%
$ 106,597 $ 780,070
Nov 18, 4 AM $ 0.0000984
+0.00%
$ 98,365 $ 1.65 million
Nov 17, 9 PM $ 0.0000979
-0.13%
$ 97,946 $ 718,867
Nov 17, 8 PM $ 0.0000971
-4.55%
$ 97,130 $ 727,706
Nov 17, 4 PM $ 0.000105
-2.35%
$ 105,118 $ 779,236
Nov 17, 3 PM $ 0.000108
-7.92%
$ 107,634 $ 779,810
Nov 17, 2 PM $ 0.000116
+4.25%
$ 116,031 $ 810,715
Nov 17, 1 PM $ 0.000112
-13.92%
$ 114,844 $ 830,265
Nov 17, 12 PM $ 0.000129
+0.00%
$ 128,765 $ 924,563
Nov 17, 9 AM $ 0.000128
-0.59%
$ 128,143 $ 930,027
Nov 17, 5 AM $ 0.000129
+0.00%
$ 129,317 $ 922,311
Nov 17, 2 AM $ 0.000128
+0.09%
$ 127,854 $ 921,430