Canza by Virtuals Historical Data

CANZA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000128
+0.00%
$ 128,385 $ 910,249
Nov 16, 11 PM $ 0.000126
+5.16%
$ 126,184 $ 864,868
Nov 16, 7 PM $ 0.000147
+1.62%
$ 147,473 $ 1.04 million
Nov 16, 5 PM $ 0.000146
+0.13%
$ 146,089 $ 1.05 million
Nov 16, 4 PM $ 0.000147
+0.00%
$ 147,108 $ 1.09 million
Nov 16, 3 PM $ 0.000152
+0.00%
$ 151,857 $ 1.11 million
Nov 16, 2 PM $ 0.000154
-0.97%
$ 154,250 $ 1.12 million
Nov 16, 1 PM $ 0.000158
+5.20%
$ 157,531 $ 1.14 million
Nov 16, 12 PM $ 0.000148
-1.69%
$ 147,590 $ 1.08 million
Nov 16, 5 AM $ 0.000155
+0.00%
$ 154,889 $ 1.1 million
Nov 16, 3 AM $ 0.000153
+0.00%
$ 153,349 $ 1.06 million
Nov 16, 2 AM $ 0.000148
-0.05%
$ 148,037 $ 1.06 million
Nov 16, 1 AM $ 0.000148
+4.13%
$ 147,912 $ 1.05 million
Nov 15, 8 PM $ 0.000148
+0.00%
$ 148,392 $ 1.05 million
Nov 15, 7 PM $ 0.000148
+0.00%
$ 147,506 $ 1.05 million
Nov 15, 6 PM $ 0.000147
+0.00%
$ 147,323 $ 1.03 million
Nov 15, 4 PM $ 0.000144
+0.00%
$ 143,656 $ 1.03 million
Nov 15, 2 PM $ 0.000145
+0.04%
$ 144,599 $ 1.03 million
Nov 15, 12 PM $ 0.00014
+0.00%
$ 140,303 $ 1.09 million
Nov 15, 10 AM $ 0.000152
+0.84%
$ 152,079 $ 1.08 million
Nov 15, 9 AM $ 0.00015
-3.37%
$ 149,549 $ 1.1 million
Nov 15, 8 AM $ 0.000155
-1.43%
$ 155,192 $ 1.11 million
Nov 15, 5 AM $ 0.000197
-4.76%
$ 196,826 $ 1.43 million
Nov 14, 8 PM $ 0.000168
-0.96%
$ 168,371 $ 1.2 million
Nov 14, 7 PM $ 0.000171
+0.00%
$ 171,219 $ 1.19 million
Nov 14, 3 PM $ 0.000169
+0.00%
$ 169,425 $ 1.19 million
Nov 14, 2 PM $ 0.000169
+2.78%
$ 169,271 $ 1.16 million
Nov 14, 10 AM $ 0.000168
-0.70%
$ 167,893 $ 1.19 million
Nov 14, 9 AM $ 0.00017
+0.00%
$ 169,541 $ 1.19 million
Nov 14, 8 AM $ 0.000169
+0.00%
$ 168,701 $ 1.18 million
Nov 14, 6 AM $ 0.000168
+0.00%
$ 167,552 $ 1.2 million
Nov 14, 5 AM $ 0.000171
-5.78%
$ 170,506 $ 1.23 million
Nov 14, 4 AM $ 0.000184
+0.00%
$ 183,950 $ 1.3 million
Nov 14, 3 AM $ 0.000185
+0.00%
$ 184,871 $ 1.26 million
Nov 14, 2 AM $ 0.00018
+0.00%
$ 179,509 $ 1.32 million
Nov 14, 12 AM $ 0.000188
+0.00%
$ 188,045 $ 1.32 million
Nov 13, 10 PM $ 0.000188
+1.10%
$ 187,725 $ 1.29 million
Nov 13, 9 PM $ 0.000184
+1.14%
$ 183,774 $ 1.28 million
Nov 13, 8 PM $ 0.000181
-6.37%
$ 181,376 $ 1.33 million
Nov 13, 7 PM $ 0.000196
+0.72%
$ 195,578 $ 1.36 million
Nov 13, 6 PM $ 0.000196
-0.13%
$ 196,304 $ 1.38 million
Nov 13, 5 PM $ 0.000202
-1.06%
$ 201,544 $ 1.42 million
Nov 13, 4 PM $ 0.000204
-2.45%
$ 203,681 $ 1.46 million
Nov 13, 3 PM $ 0.000212
+0.00%
$ 212,279 $ 1.52 million
Nov 13, 2 PM $ 0.000217
+0.00%
$ 216,978 $ 1.65 million
Nov 13, 12 PM $ 0.000236
-0.18%
$ 235,792 $ 1.64 million
Nov 13, 11 AM $ 0.00024
+0.00%
$ 239,597 $ 1.7 million
Nov 13, 7 AM $ 0.000243
+0.00%
$ 243,346 $ 1.71 million
Nov 13, 6 AM $ 0.000246
-0.43%
$ 245,547 $ 1.66 million
Nov 13, 4 AM $ 0.000238
+0.00%
$ 237,610 $ 1.99 million