Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 1.61
+0.00%
$ -- $ 10,448
Apr 4, 2026 $ 1.61
+0.20%
$ 3.37 million $ 12,047
Apr 3, 2026 $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 2, 2026 $ 1.6
-0.20%
$ 3.36 million $ 10,649
Mar 31, 2026 $ 1.61
+0.00%
$ -- $ 0
Mar 30, 2026 $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 28, 2026 $ 1.61
+0.20%
$ 3.37 million $ 3
Mar 26, 2026 $ 1.6
-0.01%
$ 3.36 million $ 3
Mar 24, 2026 $ 1.6
-0.20%
$ 3.36 million $ 1
Mar 23, 2026 $ 1.61
+0.00%
$ 3.37 million $ 77
Mar 22, 2026 $ 1.61
+0.20%
$ 3.37 million $ 8
Mar 21, 2026 $ 1.6
-0.20%
$ -- $ 0
Mar 20, 2026 $ 1.61
+0.20%
$ 3.37 million $ 139
Mar 19, 2026 $ 1.6
-0.20%
$ 3.36 million $ 38,534
Mar 11, 2026 $ 1.6
+0.00%
$ 3.89 million $ 11
Mar 10, 2026 $ 1.6
+0.00%
$ 3.89 million $ 7,561
Mar 3, 2026 $ 1.6
+0.00%
$ -- $ 1,336
Mar 2, 2026 $ 1.6
+0.10%
$ 3.9 million $ 2,015
Mar 1, 2026 $ 1.6
+0.00%
$ 3.89 million $ 1,007
Feb 28, 2026 $ 1.6
+0.00%
$ 3.88 million $ 3
Feb 27, 2026 $ 1.6
+0.00%
$ 3.88 million $ 51
Feb 20, 2026 $ 1.6
+0.00%
$ -- $ 0
Feb 19, 2026 $ 1.6
+0.66%
$ 3.89 million $ 918
Feb 18, 2026 $ 1.59
-0.06%
$ 3.86 million $ 129
Feb 17, 2026 $ 1.59
+0.00%
$ 3.86 million $ 182
Feb 16, 2026 $ 1.59
+0.00%
$ 3.86 million $ 218
Feb 15, 2026 $ 1.59
-0.01%
$ 3.86 million $ 439
Feb 14, 2026 $ 1.59
+0.00%
$ 3.86 million $ 4,400
Feb 13, 2026 $ 1.59
-0.10%
$ 3.86 million $ 9,443
Feb 12, 2026 $ 1.59
+0.00%
$ 3.87 million $ 931
Feb 11, 2026 $ 1.59
+0.00%
$ 3.87 million $ 1,387
Feb 10, 2026 $ 1.59
+0.00%
$ 3.87 million $ 1,976
Feb 9, 2026 $ 1.59
+0.00%
$ 3.87 million $ 1,015
Feb 8, 2026 $ 1.59
+0.20%
$ 3.87 million $ 682
Feb 7, 2026 $ 1.59
+0.00%
$ 3.86 million $ 1,437
Feb 6, 2026 $ 1.59
+0.00%
$ 3.86 million $ 2,622
Feb 5, 2026 $ 1.59
+0.00%
$ 3.86 million $ 6,690
Feb 4, 2026 $ 1.59
+0.00%
$ 3.86 million $ 2,267
Feb 3, 2026 $ 1.59
+0.00%
$ 3.86 million $ 1,082
Feb 2, 2026 $ 1.59
+0.00%
$ 3.86 million $ 20,363
Feb 1, 2026 $ 1.59
+0.00%
$ 3.9 million $ 3,251
Jan 31, 2026 $ 1.59
+0.20%
$ 3.9 million $ 37,818
Jan 30, 2026 $ 1.59
+0.10%
$ 3.89 million $ 12,135
Jan 29, 2026 $ 1.59
+0.00%
$ 3.89 million $ 5,286
Jan 28, 2026 $ 1.59
+0.00%
$ 3.89 million $ 2,081
Jan 27, 2026 $ 1.59
-0.30%
$ 3.89 million $ 11,393
Jan 26, 2026 $ 1.59
-0.20%
$ 3.9 million $ 2,305
Jan 25, 2026 $ 1.59
+0.00%
$ 3.9 million $ 2,076
Jan 24, 2026 $ 1.59
+0.00%
$ 3.9 million $ 1,513
Jan 23, 2026 $ 1.59
+0.10%
$ 3.9 million $ 2,920
Download