Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $1.64
+0.00%
$-- $10
Jun 27, 2026 $1.64
+0.00%
$2.24 million $21
Jun 26, 2026 $1.64
-0.10%
$2.24 million $16,796
Jun 24, 2026 $1.64
+0.20%
$2.24 million $18
Jun 23, 2026 $1.64
-0.01%
$2.24 million $8,207
Jun 20, 2026 $1.64
+0.00%
$-- $2
Jun 19, 2026 $1.64
+0.00%
$2.24 million $24,142
Apr 5, 2026 $1.61
+0.00%
$-- $10,448
Apr 4, 2026 $1.61
+0.20%
$3.37 million $12,047
Apr 3, 2026 $1.6
+0.00%
$3.36 million $330
Apr 2, 2026 $1.6
-0.20%
$3.36 million $10,649
Mar 31, 2026 $1.61
+0.00%
$-- $0
Mar 30, 2026 $1.61
+0.00%
$3.37 million $10
Mar 28, 2026 $1.61
+0.20%
$3.37 million $3
Mar 26, 2026 $1.6
-0.01%
$3.36 million $3
Mar 24, 2026 $1.6
-0.20%
$3.36 million $1
Mar 23, 2026 $1.61
+0.00%
$3.37 million $77
Mar 22, 2026 $1.61
+0.20%
$3.37 million $8
Mar 21, 2026 $1.6
-0.20%
$-- $0
Mar 20, 2026 $1.61
+0.20%
$3.37 million $139
Mar 19, 2026 $1.6
-0.20%
$3.36 million $38,534
Mar 11, 2026 $1.6
+0.00%
$3.89 million $11
Mar 10, 2026 $1.6
+0.00%
$3.89 million $7,561
Mar 3, 2026 $1.6
+0.00%
$-- $1,336
Mar 2, 2026 $1.6
+0.10%
$3.9 million $2,015
Mar 1, 2026 $1.6
+0.00%
$3.89 million $1,007
Feb 28, 2026 $1.6
+0.00%
$3.88 million $3
Feb 27, 2026 $1.6
+0.00%
$3.88 million $51
Feb 20, 2026 $1.6
+0.00%
$-- $0
Feb 19, 2026 $1.6
+0.66%
$3.89 million $918
Feb 18, 2026 $1.59
-0.06%
$3.86 million $129
Feb 17, 2026 $1.59
+0.00%
$3.86 million $182
Feb 16, 2026 $1.59
+0.00%
$3.86 million $218
Feb 15, 2026 $1.59
-0.01%
$3.86 million $439
Feb 14, 2026 $1.59
+0.00%
$3.86 million $4,400
Feb 13, 2026 $1.59
-0.10%
$3.86 million $9,443
Feb 12, 2026 $1.59
+0.00%
$3.87 million $931
Feb 11, 2026 $1.59
+0.00%
$3.87 million $1,387
Feb 10, 2026 $1.59
+0.00%
$3.87 million $1,976
Feb 9, 2026 $1.59
+0.00%
$3.87 million $1,015
Feb 8, 2026 $1.59
+0.20%
$3.87 million $682
Feb 7, 2026 $1.59
+0.00%
$3.86 million $1,437
Feb 6, 2026 $1.59
+0.00%
$3.86 million $2,622
Feb 5, 2026 $1.59
+0.00%
$3.86 million $6,690
Feb 4, 2026 $1.59
+0.00%
$3.86 million $2,267
Feb 3, 2026 $1.59
+0.00%
$3.86 million $1,082
Feb 2, 2026 $1.59
+0.00%
$3.86 million $20,363
Feb 1, 2026 $1.59
+0.00%
$3.9 million $3,251
Jan 31, 2026 $1.59
+0.20%
$3.9 million $37,818
Jan 30, 2026 $1.59
+0.10%
$3.89 million $12,135
Download