Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $1.64
+0.00%
$-- $10
Jun 27, 2026 $1.64
+0.00%
$2.24 million $21
Jun 26, 2026 $1.64
-0.10%
$2.24 million $16,796
Jun 24, 2026 $1.64
+0.20%
$2.24 million $18
Jun 23, 2026 $1.64
-0.01%
$2.24 million $8,207
Jun 20, 2026 $1.64
+0.00%
$-- $2
Jun 19, 2026 $1.64
+0.00%
$2.24 million $24,142
Apr 5, 2026 $1.61
+0.00%
$-- $10,448
Apr 4, 2026 $1.61
+0.20%
$3.37 million $12,047
Apr 3, 2026 $1.6
+0.00%
$3.36 million $330
Apr 2, 2026 $1.6
-0.20%
$3.36 million $10,649
Mar 31, 2026 $1.61
+0.00%
$-- $0
Mar 30, 2026 $1.61
+0.00%
$3.37 million $10
Mar 28, 2026 $1.61
+0.20%
$3.37 million $3
Mar 26, 2026 $1.6
-0.01%
$3.36 million $3
Mar 24, 2026 $1.6
-0.20%
$3.36 million $1
Mar 23, 2026 $1.61
+0.00%
$3.37 million $77
Mar 22, 2026 $1.61
+0.20%
$3.37 million $8
Mar 21, 2026 $1.6
-0.20%
$-- $0
Mar 20, 2026 $1.61
+0.20%
$3.37 million $139
Mar 19, 2026 $1.6
-0.20%
$3.36 million $38,534
Mar 11, 2026 $1.6
+0.00%
$3.89 million $11
Mar 10, 2026 $1.6
+0.00%
$3.89 million $7,561
Mar 3, 2026 $1.6
+0.00%
$-- $1,336
Mar 2, 2026 $1.6
+0.10%
$3.9 million $2,015
Mar 1, 2026 $1.6
+0.00%
$3.89 million $1,007
Feb 28, 2026 $1.6
+0.00%
$3.88 million $3
Feb 27, 2026 $1.6
+0.00%
$3.88 million $51
Feb 20, 2026 $1.6
+0.00%
$-- $0
Feb 19, 2026 $1.6
+0.66%
$3.89 million $918
Feb 18, 2026 $1.59
-0.06%
$3.86 million $129
Feb 17, 2026 $1.59
+0.00%
$3.86 million $182
Feb 16, 2026 $1.59
+0.00%
$3.86 million $218
Feb 15, 2026 $1.59
-0.01%
$3.86 million $439
Feb 14, 2026 $1.59
+0.00%
$3.86 million $4,400
Feb 13, 2026 $1.59
-0.10%
$3.86 million $9,443
Feb 12, 2026 $1.59
+0.00%
$3.87 million $931
Feb 11, 2026 $1.59
+0.00%
$3.87 million $1,387
Feb 10, 2026 $1.59
+0.00%
$3.87 million $1,976
Feb 9, 2026 $1.59
+0.00%
$3.87 million $1,015
Feb 8, 2026 $1.59
+0.20%
$3.87 million $682
Feb 7, 2026 $1.59
+0.00%
$3.86 million $1,437
Feb 6, 2026 $1.59
+0.00%
$3.86 million $2,622
Feb 5, 2026 $1.59
+0.00%
$3.86 million $6,690
Feb 4, 2026 $1.59
+0.00%
$3.86 million $2,267
Feb 3, 2026 $1.59
+0.00%
$3.86 million $1,082
Feb 2, 2026 $1.59
+0.00%
$3.86 million $20,363
Feb 1, 2026 $1.59
+0.00%
$3.9 million $3,251
Jan 31, 2026 $1.59
+0.20%
$3.9 million $37,818
Jan 30, 2026 $1.59
+0.10%
$3.89 million $12,135
Download