Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 1.64
+0.00%
$ 2.24 million $ 10
Jun 28, 12 AM $ 1.64
+0.00%
$ 2.24 million $ 10
Jun 27, 11 PM $ 1.64
+0.00%
$ 2.24 million $ 21
Jun 27, 10 PM $ 1.64
+0.00%
$ 2.24 million $ 21
Jun 27, 9 PM $ 1.64
+0.00%
$ 2.24 million $ 21
Jun 27, 8 PM $ 1.64
+0.00%
$ 2.24 million $ 21
Jun 27, 7 PM $ 1.64
+0.00%
$ 2.24 million $ 33
Jun 27, 6 PM $ 1.64
+0.00%
$ 2.24 million $ 33
Jun 27, 5 PM $ 1.64
+0.00%
$ 2.24 million $ 919
Jun 27, 4 PM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 3 PM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 2 PM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 1 PM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 12 PM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 11 AM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 10 AM $ 1.64
+0.00%
$ 2.24 million $ 3,707
Jun 27, 9 AM $ 1.64
+0.00%
$ 2.24 million $ 16,815
Jun 27, 8 AM $ 1.64
+0.00%
$ 2.24 million $ 16,815
Jun 27, 7 AM $ 1.64
+0.00%
$ 2.24 million $ 16,815
Jun 27, 6 AM $ 1.64
-0.20%
$ 2.24 million $ 16,815
Jun 27, 5 AM $ 1.64
+0.00%
$ 2.24 million $ 16,804
Jun 27, 4 AM $ 1.64
+0.00%
$ 2.24 million $ 16,804
Jun 27, 3 AM $ 1.64
+0.00%
$ 2.24 million $ 16,806
Jun 27, 2 AM $ 1.64
+0.00%
$ 2.24 million $ 16,807
Jun 27, 1 AM $ 1.64
+0.00%
$ 2.24 million $ 16,807
Jun 27, 12 AM $ 1.64
+0.00%
$ 2.24 million $ 16,807
Jun 26, 11 PM $ 1.64
+0.00%
$ 2.24 million $ 16,796
Jun 26, 10 PM $ 1.64
+0.00%
$ 2.24 million $ 16,796
Jun 26, 9 PM $ 1.64
+0.00%
$ 2.24 million $ 16,796
Jun 26, 8 PM $ 1.64
+0.00%
$ 2.24 million $ 16,796
Jun 26, 7 PM $ 1.64
+0.00%
$ 2.24 million $ 16,784
Jun 26, 6 PM $ 1.64
+0.00%
$ 2.24 million $ 16,784
Jun 26, 5 PM $ 1.64
+0.00%
$ 2.24 million $ 15,899
Jun 26, 4 PM $ 1.64
+0.00%
$ 2.24 million $ 13,111
Jun 26, 3 PM $ 1.64
+0.00%
$ 2.24 million $ 13,111
Jun 26, 2 PM $ 1.64
+0.00%
$ 2.24 million $ 13,111
Jun 26, 1 PM $ 1.64
+0.00%
$ 2.24 million $ 13,111
Jun 26, 5 AM $ 1.64
+0.00%
$ 2.24 million $ 4
Jun 24, 11 PM $ 1.64
+0.00%
$ 2.24 million $ 18
Jun 24, 10 PM $ 1.64
+0.00%
$ 2.24 million $ 18
Jun 24, 9 PM $ 1.64
+0.00%
$ 2.24 million $ 8,202
Jun 24, 8 PM $ 1.64
+0.00%
$ 2.24 million $ 8,203
Jun 24, 7 PM $ 1.64
+0.00%
$ 2.24 million $ 8,204
Jun 24, 6 PM $ 1.64
-0.20%
$ 2.24 million $ 8,204
Jun 24, 5 PM $ 1.64
-0.02%
$ 2.24 million $ 8,194
Jun 24, 4 PM $ 1.64
+0.00%
$ 2.24 million $ 8,193
Jun 24, 3 PM $ 1.64
+0.01%
$ 2.24 million $ 8,193
Jun 24, 2 PM $ 1.64
+0.00%
$ 2.24 million $ 8,188
Jun 24, 1 PM $ 1.64
+0.00%
$ 2.24 million $ 8,186
Jun 24, 12 PM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Download