Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 6 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 5 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 4 AM $ 1.61
+0.00%
$ 3.37 million $ 11,247
Apr 5, 3 AM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 5, 2 AM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 5, 1 AM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 5, 12 AM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 11 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 10 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 9 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 8 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 7 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 12,047
Apr 4, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 12,312
Apr 4, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 12,312
Apr 4, 1 PM $ 1.61
+0.20%
$ 3.37 million $ 12,312
Apr 4, 12 PM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 11 AM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 10 AM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 9 AM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 8 AM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 7 AM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 6 AM $ 1.6
+0.00%
$ 3.36 million $ 1,864
Apr 4, 5 AM $ 1.6
-0.22%
$ 3.36 million $ 1,864
Apr 4, 4 AM $ 1.61
+0.00%
$ 3.37 million $ 1,066
Apr 4, 3 AM $ 1.6
+0.00%
$ 3.36 million $ 266
Apr 4, 2 AM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 4, 1 AM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 4, 12 AM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 3, 11 PM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 3, 10 PM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 3, 9 PM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 3, 8 PM $ 1.6
+0.00%
$ 3.36 million $ 330
Apr 3, 7 PM $ 1.6
-0.20%
$ 3.36 million $ 330
Apr 3, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 330
Apr 3, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 330
Apr 3, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 10,890
Apr 3, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Download