Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,193
4:24 PM $ 1.64
+0.00%
$ 2.24 million $ 8,193
3:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,193
3:24 PM $ 1.64
+0.00%
$ 2.24 million $ 8,193
2:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,188
2:24 PM $ 1.64
+0.00%
$ 2.24 million $ 8,187
1:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,186
1:24 PM $ 1.64
+0.00%
$ 2.24 million $ 8,185
12:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,185
12:24 PM $ 1.64
+0.00%
$ 2.24 million $ 8,185
11:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
11:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
10:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
10:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
9:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
9:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
8:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
8:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
7:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
7:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
6:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
6:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
5:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
5:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
4:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
4:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
3:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
3:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
2:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
2:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
1:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
1:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
12:54 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
12:24 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
11:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
11:24 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
10:54 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
10:24 PM $ 1.64
+0.00%
$ 2.24 million $ 25
9:54 PM $ 1.64
+0.00%
$ 2.24 million $ 25
9:24 PM $ 1.64
+0.00%
$ 2.24 million $ 25
8:54 PM $ 1.64
+0.00%
$ 2.24 million $ 25
8:24 PM $ 1.64
+0.00%
$ 2.24 million $ 24
7:54 PM $ 1.64
+0.00%
$ 2.24 million $ 23
7:24 PM $ 1.64
+0.00%
$ 2.24 million $ 23
6:54 PM $ 1.64
+0.00%
$ 2.24 million $ 23
6:24 PM $ 1.64
+0.00%
$ 2.24 million $ 23
5:54 PM $ 1.64
+0.00%
$ 2.24 million $ 23
5:24 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Download