Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.68
+0.63%
$2.11 million $0
Jun 2026 $1.64
-0.20%
$-- $1,139
Apr 2026 $1.61
+0.00%
$-- $33,473
Mar 2026 $1.61
+0.21%
$-- $50,705
Feb 2026 $1.6
+0.60%
$3.88 million $59,486
Jan 2026 $1.59
+0.40%
$3.9 million $149,889
Dec 2025 $1.58
+0.80%
$3.83 million $78,283
Nov 2025 $1.57
+2.02%
$-- $84,246
Oct 2025 $1.54
+8.22%
$4.28 million $71,021
Sep 2025 $1.42
+1.61%
$-- $69,770
Aug 2025 $1.4
+1.00%
$-- $83,760
Jul 2025 $1.38
+2.02%
$2.05 million $61,114
Jun 2025 $1.35
+0.60%
$-- $106,853
May 2025 $1.34
+0.49%
$-- $15,132
Apr 2025 $1.33
+0.60%
$-- $67,214
Mar 2025 $1.32
+0.81%
$1.95 million $16,273
Feb 2025 $1.3
-0.10%
$-- $109,612
Jan 2025 $1.29
+0.80%
$-- $123,145
Dec 2024 $1.27
+0.00%
$-- $679
Nov 2024 $1.22
+2.80%
$-- $4,570
Download