Synatra Staked USDC Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.61
-0.01%
$ -- $ 23,036
Mar 23 $ 1.61
+0.00%
$ -- $ 83
Mar 16 $ 1.61
+0.00%
$ 3.37 million $ 38,681
Mar 9 $ 1.6
+0.00%
$ -- $ 7,573
Mar 2 $ 1.6
+0.10%
$ -- $ 3,351
Feb 23 $ 1.6
+0.20%
$ 3.89 million $ 1,061
Feb 16 $ 1.6
+0.60%
$ -- $ 1,447
Feb 9 $ 1.59
-0.10%
$ 3.86 million $ 19,152
Feb 2 $ 1.59
+0.00%
$ 3.87 million $ 34,461
Jan 26 $ 1.59
-0.20%
$ 3.9 million $ 71,018
Jan 19 $ 1.59
+0.70%
$ 3.9 million $ 14,989
Jan 12 $ 1.58
-0.10%
$ 3.87 million $ 24,975
Jan 5 $ 1.58
+0.10%
$ 3.88 million $ 28,832
Dec 29 $ 1.58
+0.00%
$ 3.88 million $ 55,654
Dec 22 $ 1.58
+0.43%
$ 3.84 million $ 31,516
Dec 1 $ 1.57
+0.20%
$ -- $ 9,305
Nov 24 $ 1.57
+0.00%
$ -- $ 50
Nov 10 $ 1.56
+0.81%
$ -- $ 50,254
Nov 3 $ 1.55
+0.06%
$ -- $ 17,138
Oct 27 $ 1.54
+0.10%
$ 4.33 million $ 55,154
Oct 20 $ 1.54
+0.00%
$ 4.29 million $ 18,462
Sep 29 $ 1.42
+0.00%
$ -- $ 14,246
Sep 22 $ 1.42
+0.60%
$ 3.96 million $ 44,028
Sep 15 $ 1.41
+0.10%
$ 3.94 million $ 13,838
Sep 8 $ 1.41
+0.30%
$ 3.93 million $ 2,475
Sep 1 $ 1.41
+0.50%
$ -- $ 3,881
Aug 18 $ 1.4
+0.30%
$ -- $ 14,716
Aug 11 $ 1.39
+0.30%
$ 2.07 million $ 27,283
Aug 4 $ 1.39
+0.20%
$ -- $ 2,558
Jul 28 $ 1.38
+0.10%
$ 2.05 million $ 30,009
Jul 21 $ 1.38
+0.50%
$ 2.05 million $ 18,870
Jul 14 $ 1.37
+0.30%
$ -- $ 8,649
Jul 7 $ 1.37
+0.80%
$ -- $ 28,403
Jun 23 $ 1.35
-0.20%
$ -- $ 8
Jun 16 $ 1.36
+0.06%
$ -- $ 16,749
Jun 9 $ 1.36
+0.90%
$ 2.01 million $ 89,769
May 12 $ 1.34
+0.00%
$ -- $ 7,558
May 5 $ 1.33
+0.00%
$ -- $ 7,574
Apr 28 $ 1.33
+0.50%
$ -- $ 22,706
Apr 21 $ 1.33
-0.20%
$ 1.97 million $ 37,843
Apr 14 $ 1.32
+0.00%
$ -- $ 1,066
Apr 7 $ 1.32
+0.00%
$ -- $ 5,600
Mar 31 $ 1.32
+0.00%
$ -- $ 423
Mar 24 $ 1.32
+0.00%
$ -- $ 3,680
Mar 17 $ 1.31
+0.00%
$ -- $ 1,021
Mar 10 $ 1.31
+0.00%
$ -- $ 9,957
Mar 3 $ 1.31
+0.00%
$ -- $ 1,192
Feb 24 $ 1.3
+0.00%
$ -- $ 19,655
Feb 17 $ 1.3
+0.00%
$ -- $ 1,772
Feb 10 $ 1.3
+0.00%
$ -- $ 6,439
Download