Synatra Staked USDC Historical Data

YUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 4,411
Feb 14, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 4,409
Feb 14, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 4,420
Feb 14, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 4,432
Feb 14, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 4,378
Feb 14, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 4,378
Feb 14, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 4,513
Feb 14, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 4,570
Feb 14, 2 PM $ 1.59
-0.20%
$ 3.87 million $ 4,554
Feb 14, 1 PM $ 1.59
+0.00%
$ 3.87 million $ 13,544
Feb 14, 12 PM $ 1.59
+0.20%
$ 3.87 million $ 13,536
Feb 14, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 9,419
Feb 14, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 9,332
Feb 14, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 9,332
Feb 14, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 9,327
Feb 14, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 9,329
Feb 14, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 9,331
Feb 14, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 9,331
Feb 14, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 9,331
Feb 14, 3 AM $ 1.59
+0.00%
$ 3.86 million $ 9,331
Feb 14, 2 AM $ 1.59
+0.00%
$ 3.86 million $ 9,330
Feb 14, 1 AM $ 1.59
-0.20%
$ 3.86 million $ 9,354
Feb 14, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 9,444
Feb 13, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 9,443
Feb 13, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 9,432
Feb 13, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 9,430
Feb 13, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 9,417
Feb 13, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 9,424
Feb 13, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 9,419
Feb 13, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 9,468
Feb 13, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 9,275
Feb 13, 3 PM $ 1.59
-0.10%
$ 3.86 million $ 9,275
Feb 13, 2 PM $ 1.59
+0.00%
$ 3.87 million $ 5,568
Feb 13, 1 PM $ 1.59
+0.00%
$ -- $ 278
Feb 13, 12 PM $ 1.59
-0.20%
$ 3.87 million $ 275
Feb 13, 11 AM $ 1.6
+0.00%
$ 3.88 million $ 283
Feb 13, 10 AM $ 1.6
+0.20%
$ 3.88 million $ 291
Feb 13, 9 AM $ 1.59
+0.00%
$ 3.87 million $ 500
Feb 13, 8 AM $ 1.59
+0.00%
$ 3.87 million $ 500
Feb 13, 7 AM $ 1.59
-0.20%
$ 3.87 million $ 528
Feb 13, 6 AM $ 1.6
+0.00%
$ 3.88 million $ 652
Feb 13, 5 AM $ 1.6
+0.00%
$ 3.88 million $ 658
Feb 13, 4 AM $ 1.6
+0.00%
$ 3.88 million $ 675
Feb 13, 3 AM $ 1.6
+0.00%
$ 3.88 million $ 813
Feb 13, 2 AM $ 1.6
+0.20%
$ 3.88 million $ 835
Feb 13, 1 AM $ 1.59
+0.00%
$ 3.87 million $ 924
Feb 13, 12 AM $ 1.59
+0.00%
$ 3.87 million $ 931
Feb 12, 11 PM $ 1.59
+0.00%
$ 3.87 million $ 931
Feb 12, 10 PM $ 1.59
+0.00%
$ 3.87 million $ 931
Feb 12, 9 PM $ 1.59
+0.00%
$ 3.87 million $ 936