Synatra Staked USDC Historical Data

YUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1.59
-0.20%
$ 3.87 million $ 936
Feb 12, 7 PM $ 1.6
+0.00%
$ 3.88 million $ 914
Feb 12, 6 PM $ 1.6
+0.20%
$ 3.88 million $ 914
Feb 12, 5 PM $ 1.59
+0.00%
$ 3.87 million $ 976
Feb 12, 4 PM $ 1.59
+0.00%
$ 3.87 million $ 1,203
Feb 12, 3 PM $ 1.59
+0.00%
$ 3.87 million $ 1,203
Feb 12, 2 PM $ 1.59
+0.00%
$ 3.87 million $ 1,190
Feb 12, 1 PM $ 1.59
+0.00%
$ 3.87 million $ 1,191
Feb 12, 12 PM $ 1.59
+0.00%
$ 3.87 million $ 1,163
Feb 12, 11 AM $ 1.59
+0.00%
$ 3.87 million $ 1,152
Feb 12, 10 AM $ 1.6
+0.20%
$ 3.88 million $ 1,153
Feb 12, 9 AM $ 1.59
+0.00%
$ 3.87 million $ 1,404
Feb 12, 8 AM $ 1.59
+0.00%
$ 3.87 million $ 1,423
Feb 12, 7 AM $ 1.59
+0.00%
$ 3.87 million $ 1,401
Feb 12, 6 AM $ 1.59
+0.00%
$ 3.87 million $ 1,276
Feb 12, 5 AM $ 1.59
+0.00%
$ -- $ 1,535
Feb 12, 4 AM $ 1.59
+0.00%
$ 3.87 million $ 1,769
Feb 12, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 1,616
Feb 12, 2 AM $ 1.59
+0.00%
$ 3.87 million $ 1,621
Feb 12, 1 AM $ 1.59
+0.00%
$ 3.87 million $ 1,502
Feb 12, 12 AM $ 1.59
+0.00%
$ 3.87 million $ 1,387
Feb 11, 11 PM $ 1.59
+0.00%
$ 3.87 million $ 1,387
Feb 11, 10 PM $ 1.59
+0.00%
$ 3.87 million $ 1,394
Feb 11, 9 PM $ 1.59
+0.00%
$ 3.87 million $ 1,438
Feb 11, 8 PM $ 1.59
+0.00%
$ 3.87 million $ 1,479
Feb 11, 7 PM $ 1.59
+0.00%
$ 3.87 million $ 1,478
Feb 11, 6 PM $ 1.59
+0.00%
$ 3.87 million $ 1,500
Feb 11, 5 PM $ 1.59
+0.00%
$ 3.87 million $ 1,892
Feb 11, 4 PM $ 1.59
+0.00%
$ 3.87 million $ 1,576
Feb 11, 3 PM $ 1.59
+0.00%
$ 3.87 million $ 1,630
Feb 11, 2 PM $ 1.59
+0.00%
$ 3.87 million $ 1,631
Feb 11, 1 PM $ 1.59
+0.00%
$ 3.87 million $ 1,629
Feb 11, 12 PM $ 1.59
+0.00%
$ 3.87 million $ 1,929
Feb 11, 11 AM $ 1.59
-0.20%
$ 3.87 million $ 2,402
Feb 11, 10 AM $ 1.6
+0.20%
$ 3.88 million $ 2,480
Feb 11, 9 AM $ 1.59
+0.00%
$ 3.87 million $ 2,121
Feb 11, 8 AM $ 1.59
+0.00%
$ 3.87 million $ 2,139
Feb 11, 7 AM $ 1.59
+0.00%
$ 3.87 million $ 2,131
Feb 11, 6 AM $ 1.59
+0.00%
$ 3.87 million $ 2,132
Feb 11, 5 AM $ 1.59
+0.00%
$ 3.87 million $ 1,954
Feb 11, 4 AM $ 1.59
+0.00%
$ 3.87 million $ 1,719
Feb 11, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 1,729
Feb 11, 2 AM $ 1.59
+0.00%
$ 3.87 million $ 1,717
Feb 11, 1 AM $ 1.59
+0.00%
$ 3.87 million $ 1,708
Feb 11, 12 AM $ 1.59
+0.00%
$ 3.87 million $ 1,976
Feb 10, 11 PM $ 1.59
+0.00%
$ 3.87 million $ 1,976
Feb 10, 10 PM $ 1.59
+0.00%
$ 3.87 million $ 1,969
Feb 10, 9 PM $ 1.59
+0.00%
$ 3.87 million $ 1,926
Feb 10, 8 PM $ 1.59
+0.00%
$ -- $ 1,879
Feb 10, 7 PM $ 1.59
-0.20%
$ 3.87 million $ 1,900