Synatra Staked USDC Historical Data

YUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 1.6
+0.20%
$ 3.88 million $ 1,928
Feb 10, 5 PM $ 1.59
+0.00%
$ 3.87 million $ 1,672
Feb 10, 4 PM $ 1.59
+0.00%
$ 3.87 million $ 1,669
Feb 10, 3 PM $ 1.59
+0.00%
$ 3.87 million $ 1,652
Feb 10, 2 PM $ 1.59
+0.00%
$ 3.87 million $ 1,608
Feb 10, 1 PM $ 1.59
+0.00%
$ 3.87 million $ 1,606
Feb 10, 12 PM $ 1.59
+0.00%
$ 3.87 million $ 1,579
Feb 10, 11 AM $ 1.59
-0.20%
$ 3.87 million $ 1,329
Feb 10, 10 AM $ 1.6
+0.20%
$ 3.88 million $ 1,168
Feb 10, 9 AM $ 1.59
+0.00%
$ 3.87 million $ 1,150
Feb 10, 8 AM $ 1.59
+0.00%
$ 3.87 million $ 1,108
Feb 10, 7 AM $ 1.59
+0.00%
$ 3.87 million $ 1,337
Feb 10, 6 AM $ 1.59
+0.00%
$ 3.87 million $ 1,336
Feb 10, 5 AM $ 1.59
+0.00%
$ 3.87 million $ 1,278
Feb 10, 4 AM $ 1.59
+0.00%
$ 3.87 million $ 1,257
Feb 10, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 1,256
Feb 10, 2 AM $ 1.59
+0.00%
$ 3.87 million $ 1,246
Feb 10, 1 AM $ 1.59
+0.00%
$ 3.87 million $ 1,283
Feb 10, 12 AM $ 1.59
+0.00%
$ 3.87 million $ 1,015
Feb 9, 11 PM $ 1.59
+0.00%
$ 3.87 million $ 1,015
Feb 9, 10 PM $ 1.59
+0.00%
$ 3.87 million $ 1,015
Feb 9, 9 PM $ 1.59
+0.00%
$ 3.87 million $ 1,016
Feb 9, 8 PM $ 1.59
+0.00%
$ 3.87 million $ 1,042
Feb 9, 7 PM $ 1.59
-0.20%
$ 3.87 million $ 1,038
Feb 9, 6 PM $ 1.6
+0.20%
$ -- $ 1,057
Feb 9, 5 PM $ 1.59
+0.00%
$ 3.87 million $ 1,074
Feb 9, 4 PM $ 1.59
+0.00%
$ 3.87 million $ 1,074
Feb 9, 3 PM $ 1.59
+0.00%
$ 3.87 million $ 1,095
Feb 9, 2 PM $ 1.59
+0.00%
$ 3.87 million $ 1,105
Feb 9, 1 PM $ 1.59
+0.00%
$ 3.87 million $ 1,157
Feb 9, 12 PM $ 1.59
+0.00%
$ 3.87 million $ 956
Feb 9, 11 AM $ 1.59
+0.00%
$ 3.87 million $ 806
Feb 9, 10 AM $ 1.59
+0.00%
$ 3.87 million $ 821
Feb 9, 9 AM $ 1.59
+0.00%
$ 3.87 million $ 780
Feb 9, 8 AM $ 1.59
+0.00%
$ 3.87 million $ 799
Feb 9, 7 AM $ 1.59
+0.00%
$ 3.87 million $ 558
Feb 9, 6 AM $ 1.59
+0.00%
$ 3.87 million $ 557
Feb 9, 5 AM $ 1.59
+0.00%
$ 3.87 million $ 549
Feb 9, 4 AM $ 1.59
+0.00%
$ 3.87 million $ 553
Feb 9, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 553
Feb 9, 2 AM $ 1.6
+0.20%
$ 3.88 million $ 561
Feb 9, 1 AM $ 1.59
+0.00%
$ 3.87 million $ 524
Feb 9, 12 AM $ 1.59
+0.00%
$ 3.87 million $ 682
Feb 8, 11 PM $ 1.59
+0.00%
$ 3.87 million $ 682
Feb 8, 10 PM $ 1.59
+0.00%
$ 3.87 million $ 685
Feb 8, 9 PM $ 1.59
+0.00%
$ 3.87 million $ 717
Feb 8, 8 PM $ 1.59
+0.00%
$ 3.87 million $ 717
Feb 8, 7 PM $ 1.59
+0.00%
$ 3.87 million $ 832
Feb 8, 6 PM $ 1.6
+0.20%
$ 3.88 million $ 838
Feb 8, 5 PM $ 1.59
+0.00%
$ 3.87 million $ 1,047