Synatra Staked USDC Historical Data

YUSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 1.59
+0.00%
$ 3.87 million $ 1,052
Feb 8, 3 PM $ 1.59
+0.00%
$ 3.87 million $ 1,040
Feb 8, 2 PM $ 1.59
+0.00%
$ 3.87 million $ 1,036
Feb 8, 1 PM $ 1.59
+0.00%
$ 3.87 million $ 1,071
Feb 8, 12 PM $ 1.59
+0.00%
$ 3.87 million $ 978
Feb 8, 11 AM $ 1.59
+0.00%
$ 3.87 million $ 1,193
Feb 8, 10 AM $ 1.6
+0.20%
$ 3.88 million $ 1,193
Feb 8, 9 AM $ 1.59
+0.00%
$ 3.87 million $ 1,178
Feb 8, 8 AM $ 1.59
+0.00%
$ 3.87 million $ 1,151
Feb 8, 7 AM $ 1.59
+0.00%
$ 3.87 million $ 1,152
Feb 8, 6 AM $ 1.59
+0.00%
$ 3.87 million $ 1,152
Feb 8, 5 AM $ 1.59
+0.00%
$ 3.87 million $ 1,152
Feb 8, 4 AM $ 1.59
+0.00%
$ 3.87 million $ 1,156
Feb 8, 3 AM $ 1.59
-0.06%
$ 3.87 million $ 1,193
Feb 8, 2 AM $ 1.59
+0.00%
$ 3.87 million $ 1,185
Feb 8, 1 AM $ 1.59
+0.26%
$ 3.87 million $ 1,511
Feb 8, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 1,406
Feb 7, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 1,437
Feb 7, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 1,748
Feb 7, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 1,758
Feb 7, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 2,330
Feb 7, 7 PM $ 1.59
-0.20%
$ 3.86 million $ 2,340
Feb 7, 6 PM $ 1.59
+0.20%
$ 3.87 million $ 2,156
Feb 7, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 1,984
Feb 7, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 2,066
Feb 7, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 2,488
Feb 7, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 2,492
Feb 7, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 2,457
Feb 7, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 2,439
Feb 7, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 2,427
Feb 7, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 2,478
Feb 7, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 2,622
Feb 7, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 2,609
Feb 7, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 2,609
Feb 7, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 2,609
Feb 7, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 2,609
Feb 7, 4 AM $ 1.59
-0.20%
$ 3.86 million $ 2,602
Feb 7, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 2,726
Feb 7, 2 AM $ 1.59
+0.20%
$ 3.87 million $ 2,756
Feb 7, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 2,701
Feb 7, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 2,652
Feb 6, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 2,622
Feb 6, 10 PM $ 1.59
+0.20%
$ 3.87 million $ 2,758
Feb 6, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 2,797
Feb 6, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 3,286
Feb 6, 7 PM $ 1.59
+0.00%
$ -- $ 3,667
Feb 6, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 3,744
Feb 6, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 4,539
Feb 6, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 6,792
Feb 6, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 6,395