Synatra Staked USDC Historical Data

YUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 6,429
Feb 6, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 6,432
Feb 6, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 6,442
Feb 6, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 6,232
Feb 6, 10 AM $ 1.59
+0.20%
$ 3.87 million $ 6,286
Feb 6, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 6,301
Feb 6, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 6,575
Feb 6, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 6,575
Feb 6, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 6,725
Feb 6, 3 AM $ 1.59
+0.00%
$ -- $ 6,701
Feb 6, 2 AM $ 1.59
+0.00%
$ 3.86 million $ 6,774
Feb 6, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 6,516
Feb 6, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 6,684
Feb 5, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 6,690
Feb 5, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 6,242
Feb 5, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 6,455
Feb 5, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 5,539
Feb 5, 7 PM $ 1.59
-0.20%
$ 3.86 million $ 5,176
Feb 5, 6 PM $ 1.59
+0.20%
$ 3.87 million $ 5,099
Feb 5, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 4,331
Feb 5, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 1,991
Feb 5, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 2,481
Feb 5, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 2,535
Feb 5, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 2,532
Feb 5, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 2,578
Feb 5, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 2,658
Feb 5, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 2,660
Feb 5, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 2,783
Feb 5, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 2,554
Feb 5, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 2,561
Feb 5, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 2,411
Feb 5, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 2,488
Feb 5, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 2,542
Feb 5, 3 AM $ 1.59
+0.00%
$ 3.87 million $ 2,408
Feb 5, 2 AM $ 1.59
+0.20%
$ 3.87 million $ 2,327
Feb 5, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 2,470
Feb 5, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 2,270
Feb 4, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 2,267
Feb 4, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 2,270
Feb 4, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 2,016
Feb 4, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 1,895
Feb 4, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 2,045
Feb 4, 6 PM $ 1.59
+0.00%
$ 3.86 million $ 2,107
Feb 4, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 1,869
Feb 4, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 1,841
Feb 4, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 1,324
Feb 4, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 1,331
Feb 4, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 1,275
Feb 4, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 1,274
Feb 4, 11 AM $ 1.59
-0.20%
$ 3.86 million $ 1,133