Synatra Staked USDC Historical Data

YUSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1.59
+0.20%
$ 3.87 million $ 1,166
Feb 4, 9 AM $ 1.59
+0.00%
$ -- $ 958
Feb 4, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 941
Feb 4, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 982
Feb 4, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 983
Feb 4, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 907
Feb 4, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 848
Feb 4, 3 AM $ 1.59
+0.00%
$ 3.86 million $ 850
Feb 4, 2 AM $ 1.59
+0.20%
$ 3.87 million $ 987
Feb 4, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 1,064
Feb 4, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 1,057
Feb 3, 11 PM $ 1.59
+0.00%
$ 3.86 million $ 1,082
Feb 3, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 1,082
Feb 3, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 1,057
Feb 3, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 1,043
Feb 3, 7 PM $ 1.59
+0.00%
$ 3.86 million $ 840
Feb 3, 6 PM $ 1.59
+0.20%
$ 3.87 million $ 1,087
Feb 3, 5 PM $ 1.59
+0.00%
$ 3.86 million $ 1,167
Feb 3, 4 PM $ 1.59
+0.00%
$ 3.86 million $ 1,167
Feb 3, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 20,133
Feb 3, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 20,127
Feb 3, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 20,136
Feb 3, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 20,137
Feb 3, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 20,143
Feb 3, 10 AM $ 1.59
+0.20%
$ 3.87 million $ 20,124
Feb 3, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 20,117
Feb 3, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 20,146
Feb 3, 7 AM $ 1.59
+0.00%
$ 3.86 million $ 20,248
Feb 3, 6 AM $ 1.59
+0.00%
$ 3.86 million $ 20,190
Feb 3, 5 AM $ 1.59
+0.00%
$ 3.86 million $ 20,243
Feb 3, 4 AM $ 1.59
+0.00%
$ 3.86 million $ 20,243
Feb 3, 3 AM $ 1.59
+0.00%
$ 3.86 million $ 20,240
Feb 3, 2 AM $ 1.59
+0.20%
$ 3.87 million $ 20,635
Feb 3, 1 AM $ 1.59
+0.00%
$ 3.86 million $ 20,373
Feb 3, 12 AM $ 1.59
+0.00%
$ 3.86 million $ 20,373
Feb 2, 10 PM $ 1.59
+0.00%
$ 3.86 million $ 20,363
Feb 2, 9 PM $ 1.59
+0.00%
$ 3.86 million $ 20,377
Feb 2, 8 PM $ 1.59
+0.00%
$ 3.86 million $ 20,430
Feb 2, 7 PM $ 1.59
-0.20%
$ 3.86 million $ 20,543
Feb 2, 6 PM $ 1.59
+0.20%
$ 3.87 million $ 20,249
Feb 2, 5 PM $ 1.59
+0.00%
$ 3.87 million $ 20,472
Feb 2, 4 PM $ 1.59
+0.20%
$ 3.87 million $ 20,482
Feb 2, 3 PM $ 1.59
+0.00%
$ 3.86 million $ 1,557
Feb 2, 2 PM $ 1.59
+0.00%
$ 3.86 million $ 1,600
Feb 2, 1 PM $ 1.59
+0.00%
$ 3.86 million $ 2,037
Feb 2, 12 PM $ 1.59
+0.00%
$ 3.86 million $ 2,187
Feb 2, 11 AM $ 1.59
+0.00%
$ 3.86 million $ 2,181
Feb 2, 10 AM $ 1.59
+0.00%
$ 3.86 million $ 2,179
Feb 2, 9 AM $ 1.59
+0.00%
$ 3.86 million $ 2,101
Feb 2, 8 AM $ 1.59
+0.00%
$ 3.86 million $ 2,065