Synatra Staked USDC Historical Data

YUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 1.59
+0.00%
$ 3.9 million $ 3,563
Feb 2, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 3,572
Feb 2, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 3,537
Feb 2, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 3,519
Feb 2, 3 AM $ 1.59
+0.00%
$ 3.91 million $ 3,555
Feb 2, 2 AM $ 1.59
+0.20%
$ 3.91 million $ 3,125
Feb 2, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 3,224
Feb 2, 12 AM $ 1.59
+0.00%
$ 3.9 million $ 3,224
Feb 1, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 3,251
Feb 1, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 3,566
Feb 1, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 3,591
Feb 1, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 3,521
Feb 1, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 3,905
Feb 1, 6 PM $ 1.59
+0.00%
$ 3.9 million $ 3,918
Feb 1, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 4,471
Feb 1, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 4,585
Feb 1, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 5,229
Feb 1, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 5,158
Feb 1, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 4,690
Feb 1, 12 PM $ 1.59
+0.00%
$ 3.91 million $ 37,086
Feb 1, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 37,071
Feb 1, 10 AM $ 1.59
+0.00%
$ 3.9 million $ 37,057
Feb 1, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 37,293
Feb 1, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 37,585
Feb 1, 7 AM $ 1.59
+0.00%
$ 3.91 million $ 36,293
Feb 1, 6 AM $ 1.59
+0.20%
$ 3.91 million $ 36,283
Feb 1, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 36,275
Feb 1, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 36,273
Feb 1, 3 AM $ 1.59
+0.00%
$ 3.91 million $ 36,243
Feb 1, 2 AM $ 1.59
+0.20%
$ 3.91 million $ 36,293
Feb 1, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 37,840
Feb 1, 12 AM $ 1.59
+0.00%
$ 3.9 million $ 37,840
Jan 31, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 37,818
Jan 31, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 37,492
Jan 31, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 37,492
Jan 31, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 37,490
Jan 31, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 37,682
Jan 31, 6 PM $ 1.59
+0.00%
$ 3.9 million $ 38,531
Jan 31, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 37,792
Jan 31, 4 PM $ 1.59
+0.20%
$ 3.91 million $ 37,635
Jan 31, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 37,174
Jan 31, 2 PM $ 1.59
-0.20%
$ 3.9 million $ 38,170
Jan 31, 1 PM $ 1.59
+0.00%
$ 3.91 million $ 38,139
Jan 31, 12 PM $ 1.59
+0.00%
$ 3.9 million $ 5,608
Jan 31, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 5,633
Jan 31, 10 AM $ 1.59
+0.20%
$ 3.9 million $ 5,633
Jan 31, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 5,948
Jan 31, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 5,669
Jan 31, 7 AM $ 1.59
+0.00%
$ 3.89 million $ 5,508
Jan 31, 6 AM $ 1.59
+0.00%
$ 3.89 million $ 5,512