Synatra Staked USDC Historical Data

YUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 1.59
+0.00%
$ 3.89 million $ 5,511
Jan 31, 4 AM $ 1.59
+0.00%
$ 3.89 million $ 13,811
Jan 31, 3 AM $ 1.59
-0.20%
$ 3.89 million $ 13,809
Jan 31, 2 AM $ 1.59
+0.30%
$ 3.9 million $ 13,759
Jan 31, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 12,119
Jan 31, 12 AM $ 1.59
+0.00%
$ 3.89 million $ 12,119
Jan 30, 11 PM $ 1.59
+0.00%
$ 3.89 million $ 12,135
Jan 30, 10 PM $ 1.59
+0.00%
$ 3.89 million $ 12,161
Jan 30, 9 PM $ 1.59
+0.00%
$ 3.89 million $ 12,136
Jan 30, 8 PM $ 1.59
+0.00%
$ 3.89 million $ 12,145
Jan 30, 7 PM $ 1.59
-0.09%
$ 3.89 million $ 11,857
Jan 30, 6 PM $ 1.59
+0.20%
$ 3.9 million $ 11,818
Jan 30, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 13,948
Jan 30, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 14,200
Jan 30, 3 PM $ 1.59
+0.00%
$ 3.89 million $ 14,011
Jan 30, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 13,007
Jan 30, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 13,007
Jan 30, 12 PM $ 1.59
+0.00%
$ 3.89 million $ 13,007
Jan 30, 11 AM $ 1.59
+0.00%
$ 3.89 million $ 13,027
Jan 30, 10 AM $ 1.59
+0.00%
$ 3.89 million $ 13,012
Jan 30, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 12,461
Jan 30, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 12,418
Jan 30, 7 AM $ 1.59
-0.20%
$ 3.89 million $ 12,321
Jan 30, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 12,317
Jan 30, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 12,317
Jan 30, 4 AM $ 1.59
+0.00%
$ 3.89 million $ 4,285
Jan 30, 3 AM $ 1.59
+0.00%
$ 3.89 million $ 4,283
Jan 30, 2 AM $ 1.59
+0.00%
$ 3.89 million $ 4,283
Jan 30, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 4,903
Jan 30, 12 AM $ 1.59
+0.00%
$ 3.89 million $ 5,242
Jan 29, 11 PM $ 1.59
+0.00%
$ 3.89 million $ 5,286
Jan 29, 10 PM $ 1.59
+0.00%
$ 3.89 million $ 5,308
Jan 29, 9 PM $ 1.59
+0.00%
$ 3.89 million $ 5,287
Jan 29, 8 PM $ 1.59
+0.00%
$ 3.89 million $ 5,338
Jan 29, 7 PM $ 1.59
+0.00%
$ 3.89 million $ 5,337
Jan 29, 6 PM $ 1.59
-0.20%
$ 3.89 million $ 5,368
Jan 29, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 2,133
Jan 29, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 2,040
Jan 29, 3 PM $ 1.59
+0.00%
$ 3.89 million $ 1,887
Jan 29, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 1,886
Jan 29, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 2,005
Jan 29, 12 PM $ 1.59
+0.00%
$ 3.89 million $ 2,081
Jan 29, 11 AM $ 1.59
+0.00%
$ 3.89 million $ 2,164
Jan 29, 10 AM $ 1.59
+0.20%
$ 3.89 million $ 2,164
Jan 29, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 2,161
Jan 29, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 2,168
Jan 29, 7 AM $ 1.59
+0.00%
$ 3.89 million $ 2,168
Jan 29, 6 AM $ 1.59
+0.00%
$ 3.89 million $ 2,116
Jan 29, 5 AM $ 1.59
+0.00%
$ 3.89 million $ 2,192
Jan 29, 4 AM $ 1.59
+0.00%
$ 3.89 million $ 1,941