Synatra Staked USDC Historical Data

YUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 3,251
Feb 1, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 3,566
Feb 1, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 3,591
Feb 1, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 3,521
Feb 1, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 3,905
Feb 1, 6 PM $ 1.59
+0.00%
$ 3.9 million $ 3,918
Feb 1, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 4,471
Feb 1, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 4,585
Feb 1, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 5,229
Feb 1, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 5,158
Feb 1, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 4,690
Feb 1, 12 PM $ 1.59
+0.00%
$ 3.91 million $ 37,086
Feb 1, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 37,071
Feb 1, 10 AM $ 1.59
+0.00%
$ 3.9 million $ 37,057
Feb 1, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 37,293
Feb 1, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 37,585
Feb 1, 7 AM $ 1.59
+0.00%
$ 3.91 million $ 36,293
Feb 1, 6 AM $ 1.59
+0.20%
$ 3.91 million $ 36,283
Feb 1, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 36,275
Feb 1, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 36,273
Feb 1, 3 AM $ 1.59
+0.00%
$ 3.91 million $ 36,243
Feb 1, 2 AM $ 1.59
+0.20%
$ 3.91 million $ 36,293
Feb 1, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 37,840
Feb 1, 12 AM $ 1.59
+0.00%
$ 3.9 million $ 37,840
Download