Synatra Staked USDC Historical Data

YUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.59
+0.00%
$ 3.89 million $ 1,984
Jan 29, 2 AM $ 1.59
+0.00%
$ 3.89 million $ 1,984
Jan 29, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 2,469
Jan 29, 12 AM $ 1.59
+0.00%
$ 3.89 million $ 2,131
Jan 28, 11 PM $ 1.59
+0.00%
$ 3.89 million $ 2,081
Jan 28, 10 PM $ 1.59
+0.00%
$ 3.89 million $ 2,127
Jan 28, 9 PM $ 1.59
+0.00%
$ 3.89 million $ 12,250
Jan 28, 8 PM $ 1.59
+0.00%
$ 3.89 million $ 12,382
Jan 28, 7 PM $ 1.59
+0.00%
$ 3.89 million $ 12,316
Jan 28, 6 PM $ 1.59
+0.00%
$ 3.89 million $ 12,286
Jan 28, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 12,213
Jan 28, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 12,207
Jan 28, 3 PM $ 1.59
-0.20%
$ 3.89 million $ 12,210
Jan 28, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 12,242
Jan 28, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 12,158
Jan 28, 12 PM $ 1.59
+0.00%
$ 3.89 million $ 12,073
Jan 28, 11 AM $ 1.59
+0.00%
$ 3.89 million $ 12,007
Jan 28, 10 AM $ 1.59
+0.20%
$ 3.89 million $ 12,016
Jan 28, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 12,010
Jan 28, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 12,002
Jan 28, 7 AM $ 1.59
+0.00%
$ 3.89 million $ 12,061
Jan 28, 6 AM $ 1.59
+0.00%
$ 3.89 million $ 12,175
Jan 28, 5 AM $ 1.59
+0.00%
$ 3.89 million $ 12,107
Jan 28, 4 AM $ 1.59
+0.00%
$ 3.89 million $ 12,103
Jan 28, 3 AM $ 1.59
+0.00%
$ 3.89 million $ 12,050
Jan 28, 2 AM $ 1.59
+0.00%
$ 3.89 million $ 12,053
Jan 28, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 11,161
Jan 28, 12 AM $ 1.59
+0.00%
$ 3.89 million $ 11,324
Jan 27, 11 PM $ 1.59
+0.00%
$ 3.89 million $ 11,393
Jan 27, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 11,399
Jan 27, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 1,805
Jan 27, 8 PM $ 1.59
-0.20%
$ 3.9 million $ 1,069
Jan 27, 7 PM $ 1.59
+0.00%
$ 3.91 million $ 1,069
Jan 27, 6 PM $ 1.59
+0.20%
$ 3.91 million $ 1,079
Jan 27, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 1,254
Jan 27, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 1,315
Jan 27, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 1,352
Jan 27, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 1,326
Jan 27, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 1,317
Jan 27, 12 PM $ 1.59
+0.00%
$ 3.9 million $ 1,370
Jan 27, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 1,372
Jan 27, 10 AM $ 1.59
+0.20%
$ 3.91 million $ 1,369
Jan 27, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 1,434
Jan 27, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 1,434
Jan 27, 7 AM $ 1.59
+0.00%
$ 3.9 million $ 1,376
Jan 27, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 1,262
Jan 27, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 1,313
Jan 27, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 1,315
Jan 27, 3 AM $ 1.59
+0.00%
$ 3.9 million $ 1,315
Jan 27, 2 AM $ 1.59
+0.00%
$ 3.9 million $ 1,314