Synatra Staked USDC Historical Data

YUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 1,262
Jan 27, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 1,313
Jan 27, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 1,315
Jan 27, 3 AM $ 1.59
+0.00%
$ 3.9 million $ 1,315
Jan 27, 2 AM $ 1.59
+0.00%
$ 3.9 million $ 1,314
Jan 27, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 2,480
Jan 27, 12 AM $ 1.59
+0.00%
$ 3.9 million $ 2,371
Jan 26, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 2,305
Jan 26, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 2,284
Jan 26, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 2,332
Jan 26, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 2,366
Jan 26, 7 PM $ 1.59
-0.20%
$ 3.9 million $ 2,940
Jan 26, 6 PM $ 1.59
+0.20%
$ 3.91 million $ 3,138
Jan 26, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 3,172
Jan 26, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 3,149
Jan 26, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 3,097
Jan 26, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 3,057
Jan 26, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 3,041
Jan 26, 12 PM $ 1.59
+0.00%
$ 3.9 million $ 2,987
Jan 26, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 2,945
Jan 26, 10 AM $ 1.59
+0.00%
$ 3.9 million $ 2,943
Jan 26, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 3,136
Jan 26, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 3,151
Jan 26, 7 AM $ 1.59
+0.00%
$ 3.9 million $ 3,221
Jan 26, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 3,220
Jan 26, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 3,166
Jan 26, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 3,176
Jan 26, 3 AM $ 1.59
-0.20%
$ 3.9 million $ 3,173
Jan 26, 2 AM $ 1.59
+0.20%
$ 3.91 million $ 3,176
Jan 26, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 2,073
Jan 26, 12 AM $ 1.59
+0.00%
$ 3.91 million $ 2,049
Jan 25, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 2,076
Jan 25, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 2,140
Jan 25, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 2,121
Jan 25, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 2,127
Jan 25, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 1,559
Jan 25, 6 PM $ 1.59
+0.00%
$ 3.9 million $ 1,476
Jan 25, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 1,667
Jan 25, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 1,668
Jan 25, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 1,659
Jan 25, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 1,843
Jan 25, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 1,843
Jan 25, 12 PM $ 1.59
-0.20%
$ 3.9 million $ 1,892
Jan 25, 11 AM $ 1.59
+0.00%
$ 3.91 million $ 1,944
Jan 25, 10 AM $ 1.59
+0.20%
$ 3.91 million $ 1,946
Jan 25, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 1,781
Jan 25, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 1,776
Jan 25, 7 AM $ 1.59
+0.00%
$ 3.9 million $ 1,706
Jan 25, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 1,707
Jan 25, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 1,702