Synatra Staked USDC Historical Data

YUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 1.59
+0.00%
$ 3.9 million $ 1,697
Jan 25, 2 AM $ 1.59
+0.00%
$ 3.9 million $ 1,720
Jan 25, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 1,572
Jan 25, 12 AM $ 1.59
+0.00%
$ 3.9 million $ 1,542
Jan 24, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 1,513
Jan 24, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 1,490
Jan 24, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 1,451
Jan 24, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 1,455
Jan 24, 7 PM $ 1.59
-0.20%
$ 3.9 million $ 1,449
Jan 24, 6 PM $ 1.59
+0.20%
$ 3.91 million $ 1,323
Jan 24, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 1,762
Jan 24, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 1,777
Jan 24, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 1,788
Jan 24, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 1,746
Jan 24, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 1,627
Jan 24, 12 PM $ 1.59
+0.00%
$ 3.9 million $ 1,585
Jan 24, 11 AM $ 1.59
-0.20%
$ 3.9 million $ 1,595
Jan 24, 10 AM $ 1.59
+0.20%
$ 3.91 million $ 1,564
Jan 24, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 1,949
Jan 24, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 2,094
Jan 24, 7 AM $ 1.59
+0.00%
$ 3.9 million $ 2,115
Jan 24, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 2,129
Jan 24, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 2,129
Jan 24, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 2,123
Jan 24, 3 AM $ 1.59
+0.00%
$ 3.9 million $ 2,123
Jan 24, 2 AM $ 1.59
+0.00%
$ 3.9 million $ 2,096
Jan 24, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 2,504
Jan 24, 12 AM $ 1.59
+0.00%
$ 3.9 million $ 2,563
Jan 23, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 2,920
Jan 23, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 2,919
Jan 23, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 2,973
Jan 23, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 2,919
Jan 23, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 2,918
Jan 23, 6 PM $ 1.59
+0.24%
$ 3.9 million $ 2,926
Jan 23, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 2,365
Jan 23, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 2,388
Jan 23, 3 PM $ 1.59
+0.00%
$ 3.89 million $ 2,415
Jan 23, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 2,417
Jan 23, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 2,403
Jan 23, 12 PM $ 1.59
-0.20%
$ 3.89 million $ 2,404
Jan 23, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 2,390
Jan 23, 10 AM $ 1.59
+0.20%
$ 3.9 million $ 2,436
Jan 23, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 2,099
Jan 23, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 1,931
Jan 23, 7 AM $ 1.59
+0.00%
$ 3.89 million $ 1,913
Jan 23, 6 AM $ 1.59
+0.00%
$ 3.89 million $ 1,904
Jan 23, 5 AM $ 1.59
+0.00%
$ 3.89 million $ 1,906
Jan 23, 4 AM $ 1.59
+0.00%
$ 3.89 million $ 1,905
Jan 23, 3 AM $ 1.59
+0.00%
$ 3.89 million $ 1,907
Jan 23, 2 AM $ 1.59
+0.00%
$ 3.89 million $ 1,907