Synatra Staked USDC Historical Data

YUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 1,988
Jan 23, 12 AM $ 1.59
+0.00%
$ 3.89 million $ 1,768
Jan 22, 11 PM $ 1.59
+0.00%
$ 3.89 million $ 1,561
Jan 22, 10 PM $ 1.59
+0.00%
$ 3.89 million $ 1,546
Jan 22, 9 PM $ 1.59
+0.00%
$ 3.89 million $ 3,106
Jan 22, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 3,099
Jan 22, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 3,141
Jan 22, 6 PM $ 1.59
+0.00%
$ 3.89 million $ 3,143
Jan 22, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 3,470
Jan 22, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 3,456
Jan 22, 3 PM $ 1.59
+0.00%
$ 3.89 million $ 3,443
Jan 22, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 3,415
Jan 22, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 3,449
Jan 22, 12 PM $ 1.59
+0.00%
$ 3.89 million $ 3,443
Jan 22, 11 AM $ 1.59
+0.00%
$ 3.89 million $ 3,454
Jan 22, 10 AM $ 1.59
+0.20%
$ 3.9 million $ 3,402
Jan 22, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 3,685
Jan 22, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 3,698
Jan 22, 7 AM $ 1.59
+0.00%
$ 3.89 million $ 3,696
Jan 22, 6 AM $ 1.59
+0.00%
$ 3.89 million $ 3,689
Jan 22, 5 AM $ 1.59
+0.00%
$ 3.89 million $ 3,711
Jan 22, 4 AM $ 1.59
-0.20%
$ 3.89 million $ 3,714
Jan 22, 3 AM $ 1.59
+0.00%
$ 3.9 million $ 3,711
Jan 22, 2 AM $ 1.59
+0.20%
$ 3.9 million $ 3,737
Jan 22, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 3,246
Jan 22, 12 AM $ 1.59
-0.03%
$ 3.89 million $ 3,220
Jan 21, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 4,068
Jan 21, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 4,070
Jan 21, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 2,459
Jan 21, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 2,471
Jan 21, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 2,430
Jan 21, 6 PM $ 1.59
+0.10%
$ 3.9 million $ 2,427
Jan 21, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 2,085
Jan 21, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 2,098
Jan 21, 3 PM $ 1.59
+0.00%
$ 3.89 million $ 2,098
Jan 21, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 2,095
Jan 21, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 2,055
Jan 21, 12 PM $ 1.59
+0.00%
$ 3.89 million $ 2,133
Jan 21, 11 AM $ 1.59
-0.20%
$ 3.89 million $ 2,138
Jan 21, 10 AM $ 1.59
+0.20%
$ 3.9 million $ 2,122
Jan 21, 9 AM $ 1.59
+0.00%
$ 3.89 million $ 1,641
Jan 21, 8 AM $ 1.59
+0.00%
$ 3.89 million $ 1,628
Jan 21, 7 AM $ 1.59
+0.00%
$ 3.89 million $ 1,649
Jan 21, 6 AM $ 1.59
+0.00%
$ 3.89 million $ 1,690
Jan 21, 5 AM $ 1.59
+0.00%
$ 3.89 million $ 1,702
Jan 21, 4 AM $ 1.59
+0.00%
$ 3.89 million $ 1,699
Jan 21, 3 AM $ 1.59
+0.00%
$ 3.89 million $ 1,707
Jan 21, 2 AM $ 1.59
+0.00%
$ 3.9 million $ 1,688
Jan 21, 1 AM $ 1.59
+0.00%
$ 3.9 million $ 2,720
Jan 21, 12 AM $ 1.59
-0.04%
$ 3.9 million $ 2,748