Synatra Staked USDC Historical Data

YUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1.59
+0.00%
$ 3.9 million $ 2,135
Jan 20, 10 PM $ 1.59
+0.00%
$ 3.9 million $ 2,135
Jan 20, 9 PM $ 1.59
+0.00%
$ 3.9 million $ 2,131
Jan 20, 8 PM $ 1.59
+0.00%
$ 3.9 million $ 2,123
Jan 20, 7 PM $ 1.59
+0.00%
$ 3.9 million $ 2,123
Jan 20, 6 PM $ 1.59
+0.00%
$ 3.9 million $ 2,140
Jan 20, 5 PM $ 1.59
+0.00%
$ 3.9 million $ 2,210
Jan 20, 4 PM $ 1.59
+0.00%
$ 3.9 million $ 2,178
Jan 20, 3 PM $ 1.59
+0.00%
$ 3.9 million $ 2,654
Jan 20, 2 PM $ 1.59
+0.00%
$ 3.9 million $ 2,654
Jan 20, 1 PM $ 1.59
+0.00%
$ 3.9 million $ 2,773
Jan 20, 12 PM $ 1.59
+0.00%
$ 3.9 million $ 2,694
Jan 20, 11 AM $ 1.59
+0.00%
$ 3.9 million $ 2,679
Jan 20, 10 AM $ 1.59
+0.00%
$ 3.9 million $ 2,683
Jan 20, 9 AM $ 1.59
+0.00%
$ 3.9 million $ 3,035
Jan 20, 8 AM $ 1.59
+0.00%
$ 3.9 million $ 3,054
Jan 20, 7 AM $ 1.59
+0.00%
$ 3.9 million $ 3,052
Jan 20, 6 AM $ 1.59
+0.00%
$ 3.9 million $ 2,991
Jan 20, 5 AM $ 1.59
+0.00%
$ 3.9 million $ 2,955
Jan 20, 4 AM $ 1.59
+0.00%
$ 3.9 million $ 2,955
Jan 20, 3 AM $ 1.59
+0.00%
$ 3.9 million $ 2,948
Jan 20, 2 AM $ 1.59
+0.10%
$ 3.9 million $ 2,975
Jan 20, 1 AM $ 1.59
+0.00%
$ 3.89 million $ 2,198
Jan 20, 12 AM $ 1.59
+0.00%
$ 3.89 million $ 2,173
Jan 19, 11 PM $ 1.59
+0.00%
$ 3.89 million $ 2,791
Jan 19, 10 PM $ 1.59
+0.00%
$ 3.89 million $ 2,807
Jan 19, 9 PM $ 1.59
+0.00%
$ 3.89 million $ 2,807
Jan 19, 8 PM $ 1.59
+0.00%
$ 3.89 million $ 2,802
Jan 19, 7 PM $ 1.59
+0.00%
$ 3.89 million $ 2,806
Jan 19, 6 PM $ 1.59
+0.00%
$ 3.89 million $ 3,226
Jan 19, 5 PM $ 1.59
+0.00%
$ 3.89 million $ 2,737
Jan 19, 4 PM $ 1.59
+0.00%
$ 3.89 million $ 2,731
Jan 19, 3 PM $ 1.59
+0.00%
$ 3.89 million $ 2,269
Jan 19, 2 PM $ 1.59
+0.00%
$ 3.89 million $ 7,381
Jan 19, 1 PM $ 1.59
+0.00%
$ 3.89 million $ 7,263
Jan 19, 12 PM $ 1.59
+0.00%
$ 3.89 million $ 7,284
Jan 19, 11 AM $ 1.59
-0.09%
$ 3.89 million $ 7,290
Jan 19, 10 AM $ 1.59
+0.69%
$ 3.9 million $ 7,411
Jan 19, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 7,043
Jan 19, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 7,361
Jan 19, 7 AM $ 1.58
+0.00%
$ 3.87 million $ 7,458
Jan 19, 6 AM $ 1.58
+0.00%
$ 3.87 million $ 7,458
Jan 19, 5 AM $ 1.58
+0.00%
$ 3.87 million $ 7,458
Jan 19, 4 AM $ 1.58
+0.00%
$ 3.87 million $ 7,458
Jan 19, 3 AM $ 1.58
+0.00%
$ 3.87 million $ 7,463
Jan 19, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 7,437
Jan 19, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 7,173
Jan 19, 12 AM $ 1.58
+0.20%
$ 3.88 million $ 7,173
Jan 18, 11 PM $ 1.58
+0.00%
$ 3.87 million $ 6,161
Jan 18, 10 PM $ 1.58
+0.00%
$ 3.87 million $ 6,146