Synatra Staked USDC Historical Data

YUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1.58
+0.00%
$ 3.87 million $ 6,146
Jan 18, 8 PM $ 1.58
+0.00%
$ 3.87 million $ 6,148
Jan 18, 7 PM $ 1.58
+0.00%
$ 3.87 million $ 6,149
Jan 18, 6 PM $ 1.58
+0.00%
$ 3.87 million $ 6,304
Jan 18, 5 PM $ 1.58
+0.00%
$ 3.87 million $ 5,972
Jan 18, 4 PM $ 1.58
+0.00%
$ 3.87 million $ 6,035
Jan 18, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 6,087
Jan 18, 2 PM $ 1.58
+0.00%
$ 3.87 million $ 6,091
Jan 18, 1 PM $ 1.58
+0.00%
$ 3.87 million $ 980
Jan 18, 12 PM $ 1.58
+0.00%
$ 3.87 million $ 982
Jan 18, 11 AM $ 1.58
+0.00%
$ 3.87 million $ 985
Jan 18, 10 AM $ 1.58
+0.00%
$ 3.87 million $ 967
Jan 18, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 957
Jan 18, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 902
Jan 18, 7 AM $ 1.58
+0.00%
$ 3.87 million $ 551
Jan 18, 6 AM $ 1.58
+0.00%
$ 3.87 million $ 16,318
Jan 18, 5 AM $ 1.58
+0.00%
$ 3.87 million $ 16,680
Jan 18, 4 AM $ 1.58
+0.00%
$ 3.87 million $ 16,682
Jan 18, 3 AM $ 1.58
+0.00%
$ 3.87 million $ 16,678
Jan 18, 2 AM $ 1.58
+0.00%
$ 3.87 million $ 16,678
Jan 18, 1 AM $ 1.58
+0.00%
$ 3.87 million $ 16,678
Jan 18, 12 AM $ 1.58
+0.00%
$ 3.87 million $ 16,678
Jan 17, 11 PM $ 1.58
+0.00%
$ 3.87 million $ 16,703
Jan 17, 10 PM $ 1.58
+0.00%
$ 3.87 million $ 16,703
Jan 17, 9 PM $ 1.58
+0.00%
$ 3.87 million $ 16,703
Jan 17, 8 PM $ 1.58
+0.00%
$ 3.87 million $ 17,077
Jan 17, 7 PM $ 1.58
+0.00%
$ 3.87 million $ 17,071
Jan 17, 6 PM $ 1.58
+0.00%
$ 3.87 million $ 16,873
Jan 17, 5 PM $ 1.58
-0.20%
$ 3.87 million $ 16,825
Jan 17, 4 PM $ 1.58
+0.00%
$ 3.87 million $ 16,792
Jan 17, 3 PM $ 1.58
+0.00%
$ 3.87 million $ 16,783
Jan 17, 2 PM $ 1.58
+0.00%
$ 3.87 million $ 16,889
Jan 17, 1 PM $ 1.58
+0.00%
$ 3.87 million $ 16,887
Jan 17, 12 PM $ 1.58
+0.00%
$ 3.87 million $ 16,916
Jan 17, 11 AM $ 1.58
+0.00%
$ 3.87 million $ 16,904
Jan 17, 10 AM $ 1.58
+0.00%
$ 3.87 million $ 16,793
Jan 17, 9 AM $ 1.58
+0.00%
$ 3.87 million $ 16,813
Jan 17, 8 AM $ 1.58
+0.00%
$ 3.87 million $ 16,813
Jan 17, 7 AM $ 1.58
-0.04%
$ 3.87 million $ 16,843
Jan 17, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 1,058
Jan 17, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 823
Jan 17, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 702
Jan 17, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 701
Jan 17, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 701
Jan 17, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 701
Jan 17, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 815
Jan 16, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 894
Jan 16, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 894
Jan 16, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 968
Jan 16, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 707