Synatra Staked USDC Historical Data

YUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 968
Jan 16, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 707
Jan 16, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 717
Jan 16, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 727
Jan 16, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 778
Jan 16, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 798
Jan 16, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 779
Jan 16, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 1,070
Jan 16, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 921
Jan 16, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 1,087
Jan 16, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 1,088
Jan 16, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 1,098
Jan 16, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 1,096
Jan 16, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 1,170
Jan 16, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 1,165
Jan 16, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 1,165
Jan 16, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 1,173
Jan 16, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 1,266
Jan 16, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 1,265
Jan 16, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 1,283
Jan 16, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 1,284
Jan 16, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 1,280
Jan 15, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 1,177
Jan 15, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 1,076
Jan 15, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 1,006
Jan 15, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 915
Jan 15, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 905
Jan 15, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 895
Jan 15, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 844
Jan 15, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 1,004
Jan 15, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 1,003
Jan 15, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 685
Jan 15, 1 PM $ 1.58
-0.20%
$ 3.88 million $ 836
Jan 15, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 655
Jan 15, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 655
Jan 15, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 643
Jan 15, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 643
Jan 15, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 548
Jan 15, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 593
Jan 15, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 605
Jan 15, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 590
Jan 15, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 497
Jan 15, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 497
Jan 15, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 478
Jan 15, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 478
Jan 15, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 493
Jan 14, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 524
Jan 14, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 599
Jan 14, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 599
Jan 14, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 577