Synatra Staked USDC Historical Data

YUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 984
Jan 14, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 1,269
Jan 14, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 1,341
Jan 14, 4 PM $ 1.58
-0.20%
$ 3.88 million $ 1,161
Jan 14, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 1,184
Jan 14, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 1,190
Jan 14, 1 PM $ 1.58
+0.20%
$ 3.88 million $ 1,037
Jan 14, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 1,021
Jan 14, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 1,023
Jan 14, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 1,029
Jan 14, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 1,184
Jan 14, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 1,457
Jan 14, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 1,404
Jan 14, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 1,365
Jan 14, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 1,370
Jan 14, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 1,370
Jan 14, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 1,370
Jan 14, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 1,370
Jan 14, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 1,387
Jan 14, 12 AM $ 1.58
-0.20%
$ 3.88 million $ 1,397
Jan 13, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 1,343
Jan 13, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 1,265
Jan 13, 9 PM $ 1.58
-0.20%
$ 3.88 million $ 1,309
Jan 13, 8 PM $ 1.58
+0.20%
$ 3.88 million $ 1,306
Jan 13, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 900
Jan 13, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 1,477
Jan 13, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 1,123
Jan 13, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 1,122
Jan 13, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 3,665
Jan 13, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 3,665
Jan 13, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 3,665
Jan 13, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 3,665
Jan 13, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 3,663
Jan 13, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 3,658
Jan 13, 9 AM $ 1.58
-0.09%
$ 3.88 million $ 3,606
Jan 13, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 3,230
Jan 13, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 3,230
Jan 13, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 3,230
Jan 13, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 4,365
Jan 13, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 4,360
Jan 13, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 4,360
Jan 13, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 4,360
Jan 13, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 4,359
Jan 13, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 4,344
Jan 12, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 4,333
Jan 12, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 4,333
Jan 12, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 4,288
Jan 12, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 4,288
Jan 12, 7 PM $ 1.58
+0.22%
$ 3.88 million $ 4,287
Jan 12, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 5,020