Synatra Staked USDC Historical Data

YUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 4,913
Jan 12, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 4,913
Jan 12, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 4,909
Jan 12, 2 PM $ 1.58
+0.20%
$ 3.88 million $ 2,340
Jan 12, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 2,340
Jan 12, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 2,340
Jan 12, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 2,340
Jan 12, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 2,355
Jan 12, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 2,355
Jan 12, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 2,355
Jan 12, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 2,355
Jan 12, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 2,355
Jan 12, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 2,355
Jan 12, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 12, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 12, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 12, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 12, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 11, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 11, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 1,220
Jan 11, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 5
Jan 11, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 5
Jan 11, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 10, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 10, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 10, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 10, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 10, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 281
Jan 10, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 301
Jan 10, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 301
Jan 10, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 301
Jan 10, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 301
Jan 10, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 301
Jan 10, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 297
Jan 10, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 297
Jan 10, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 297
Jan 10, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 297
Jan 10, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 297
Jan 10, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 3,026
Jan 10, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 3,353
Jan 10, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 3,225
Jan 9, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 3,225
Jan 9, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 3,362
Jan 9, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 3,378