Synatra Staked USDC Historical Data

YUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 3,379
Jan 9, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 3,380
Jan 9, 6 PM $ 1.58
+0.00%
$ 3.88 million $ 3,360
Jan 9, 5 PM $ 1.58
+0.00%
$ 3.88 million $ 3,708
Jan 9, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 3,738
Jan 9, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 3,738
Jan 9, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 3,738
Jan 9, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 4,840
Jan 9, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 4,840
Jan 9, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 4,840
Jan 9, 10 AM $ 1.58
+0.00%
$ 3.88 million $ 4,852
Jan 9, 9 AM $ 1.58
-0.20%
$ 3.88 million $ 5,110
Jan 9, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 2,496
Jan 9, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 2,496
Jan 9, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 2,544
Jan 9, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 2,544
Jan 9, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 2,645
Jan 9, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 2,645
Jan 9, 2 AM $ 1.58
+0.20%
$ 3.88 million $ 2,645
Jan 9, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 2,409
Jan 9, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 2,257
Jan 8, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 2,412
Jan 8, 10 PM $ 1.58
-0.20%
$ 3.88 million $ 2,338
Jan 8, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 2,320
Jan 8, 8 PM $ 1.58
+0.00%
$ 3.88 million $ 2,339
Jan 8, 7 PM $ 1.58
+0.00%
$ 3.88 million $ 18,675
Jan 8, 6 PM $ 1.58
+0.20%
$ 3.88 million $ 18,675
Jan 8, 5 PM $ 1.58
-0.20%
$ 3.88 million $ 19,109
Jan 8, 4 PM $ 1.58
+0.00%
$ 3.88 million $ 19,811
Jan 8, 3 PM $ 1.58
+0.00%
$ 3.88 million $ 20,203
Jan 8, 2 PM $ 1.58
+0.00%
$ 3.88 million $ 20,327
Jan 8, 1 PM $ 1.58
+0.00%
$ 3.88 million $ 19,357
Jan 8, 12 PM $ 1.58
+0.00%
$ 3.88 million $ 19,625
Jan 8, 11 AM $ 1.58
+0.00%
$ 3.88 million $ 19,633
Jan 8, 10 AM $ 1.58
+0.20%
$ 3.88 million $ 19,622
Jan 8, 9 AM $ 1.58
+0.00%
$ 3.88 million $ 19,569
Jan 8, 8 AM $ 1.58
+0.00%
$ 3.88 million $ 19,453
Jan 8, 7 AM $ 1.58
+0.00%
$ 3.88 million $ 19,453
Jan 8, 6 AM $ 1.58
+0.00%
$ 3.88 million $ 19,436
Jan 8, 5 AM $ 1.58
+0.00%
$ 3.88 million $ 19,445
Jan 8, 4 AM $ 1.58
+0.00%
$ 3.88 million $ 19,445
Jan 8, 3 AM $ 1.58
+0.00%
$ 3.88 million $ 19,363
Jan 8, 2 AM $ 1.58
+0.00%
$ 3.88 million $ 19,363
Jan 8, 1 AM $ 1.58
+0.00%
$ 3.88 million $ 19,368
Jan 8, 12 AM $ 1.58
+0.00%
$ 3.88 million $ 20,232
Jan 7, 11 PM $ 1.58
+0.00%
$ 3.88 million $ 20,077
Jan 7, 10 PM $ 1.58
+0.00%
$ 3.88 million $ 20,015
Jan 7, 9 PM $ 1.58
+0.00%
$ 3.88 million $ 20,171
Jan 7, 8 PM $ 1.58
+0.30%
$ 3.88 million $ 20,152
Jan 7, 7 PM $ 1.58
+0.00%
$ 3.87 million $ 4,657